Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Puffy PUFFY | US$0,000001750 | -5,13% | -10,08% | US$77.858 | - | 44.444.353.597 PUFFY |
| 2802 |  Centaur CNTR | US$0,00001556 | -3,56% | -5,94% | US$76.683 | - | 4.928.458.333 CNTR |
| 2803 |  InsurAce INSUR | US$0,001714 | -15,37% | -48,04% | US$76.938 | - | 44.891.926 INSUR |
| 2804 |  Solrise Finance SLRS | US$0,0004886 | -1,63% | 9,88% | US$76.764 | US$108.868 | 157.116.155 SLRS |
| 2805 |  GuildFi GF | US$0,002601 | -0,03% | 80,74% | US$76.205 | - | 29.300.718 GF |
| 2806 |  DeHive DHV | US$0,01883 | -6,81% | 1,19% | US$75.680 | US$105.835 | 4.019.375 DHV |
| 2807 |  GoldenCat CATS | US$0,0000001100 | -2,56% | -5,78% | US$75.614 | - | 675.067.692.800 CATS |
| 2808 |  BabyCate BABYCATE | US$0,0000001100 | 0,86% | 0,01% | US$76.676 | US$133.729 | 678.370.367.478 BABYCATE |
| 2809 |  UNIX Corp UNIX | US$0,0002710 | 0,00% | -6,54% | US$75.213 | - | 277.572.888 UNIX |
| 2810 |  Fuku-Kun FUKU | US$0,0000002300 | -3,26% | -8,01% | US$75.152 | - | 321.819.770.874 FUKU |
| 2811 |  Onigiri ONI | US$0,0000001800 | -9,44% | -27,72% | US$74.579 | - | 407.983.099.999 ONI |
| 2812 |  Dechat DECHAT | US$0,01530 | -15,56% | -33,71% | US$74.891 | US$97.936,47 | 4.895.047 DECHAT |
| 2813 |  Databroker DTX | US$0,0008801 | -0,07% | -26,05% | US$74.165 | US$48,30 | 84.264.571 DTX |
| 2814 |  CoTrader COT | US$0,000003720 | 0,17% | -0,90% | US$74.308 | US$52,08 | 20.000.000.000 COT |
| 2815 |  A3S Protocol AA | US$0,0003082 | -28,39% | -57,93% | US$73.837 | US$2.585.493 | 239.595.033 AA |
| 2816 |  ISLAMICOIN ISLAMI | US$0,00002551 | -39,99% | -67,75% | US$73.599 | US$103,80 | 2.885.348.769 ISLAMI |
| 2817 |  Ninneko NINO | US$0,001121 | 0,00% | -0,97% | US$72.776 | - | 64.904.273 NINO |
| 2818 |  Play Token PLAY | US$0,00006462 | 0,00% | 6,81% | US$72.614 | - | 1.123.789.493 PLAY |
| 2819 |  Peanut PEANUT | US$0,0000001800 | -18,64% | -20,53% | US$72.547 | - | 409.456.941.721 PEANUT |
| 2820 |  Goons of Balatroon GOB | US$0,0003748 | -3,60% | -28,20% | US$72.106 | - | 192.380.511 GOB |
| 2821 |  Busy DAO BUSY | US$0,0005745 | -7,92% | -5,77% | US$71.812 | US$104.455 | 125.000.000 BUSY |
| 2822 |  neversol NEVER | US$0,0000009900 | -5,65% | -15,45% | US$71.459 | US$113.602 | 72.000.197.130 NEVER |
| 2823 |  Autobahn Network TXL | US$0,001064 | -6,47% | -9,96% | US$71.392 | US$50,61 | 67.070.793 TXL |
| 2824 |  Traxx TRAXX | US$0,001592 | -7,12% | -8,79% | US$71.373 | US$8.481,48 | 44.845.574 TRAXX |
| 2825 |  DEXGame DXGM | US$0,0001110 | -3,30% | 182,36% | US$70.283 | US$149.237 | 632.959.612 DXGM |
| 2826 |  Kalao KLO | US$0,0003687 | -2,79% | 10,98% | US$70.047 | US$103.545 | 189.969.797 KLO |
| 2827 |  Virtue Poker VPP | US$0,0006512 | -11,78% | 47,22% | US$69.675 | - | 106.988.748 VPP |
| 2828 |  Nibbles NIBBLES | US$0,0000004900 | -1,63% | 2,12% | US$69.189 | - | 142.000.000.000 NIBBLES |
| 2829 |  SONM (BEP-20) SNM | US$0,0002081 | -6,23% | -0,93% | US$69.154 | - | 332.312.236 SNM |
| 2830 |  MetaQ METAQ | US$0,02665 | -0,93% | -4,45% | US$68.689 | US$1.010,98 | 2.577.783 METAQ |
| 2831 |  Orion Money ORION | US$0,0007186 | -15,58% | -18,10% | US$68.265 | US$104.743 | 95.000.673 ORION |
| 2832 |  OneArt 1ART | US$0,0004744 | -4,41% | -9,87% | US$68.037 | US$1.116,06 | 143.416.035 1ART |
| 2833 |  VIXCO VIX | US$0,00007600 | 0,00% | 18,76% | US$67.468 | - | 887.690.380 VIX |
| 2834 |  MeowCat MEOW | US$0,0006737 | -5,13% | -11,90% | US$67.367 | - | 100.000.000 MEOW |
| 2835 |  Ginoa GINOA | US$0,02621 | -3,35% | -5,05% | US$66.831 | US$546,55 | 2.549.999 GINOA |
| 2836 |  Bunicorn BUNI | US$0,002376 | -1,22% | -2,76% | US$66.638 | - | 28.049.239 BUNI |
| 2837 |  Little Rabbit v2 LTRBT | - | -20,25% | -21,00% | US$66.356 | US$6,13 | 334.131.860.594.663 LTRBT |
| 2838 |  Veritas Protocol VPT | US$0,0006522 | -5,95% | -29,73% | US$77.044 | US$106,04 | 118.131.600 VPT |
| 2839 |  RealFevr FEVR | US$0,000005980 | -10,03% | -15,57% | US$64.429 | US$105.621 | 10.779.065.385 FEVR |
| 2840 |  Magical Blocks MBLK | US$0,0005654 | 0,36% | 49,55% | US$65.454 | US$104.074 | 115.766.919 MBLK |
| 2841 |  JulSwap JULD | US$0,0001097 | -35,52% | -50,15% | US$64.954 | US$50.435,64 | 592.166.808 JULD |
| 2842 |  Oxygen OXY | US$0,001594 | -15,81% | -6,23% | US$64.846 | US$250.057 | 40.689.415 OXY |
| 2843 |  BOGDANOFF PUMPIT | US$0,00006464 | 1,39% | 23,66% | US$64.642 | US$689,24 | 999.998.717 PUMPIT |
| 2844 |  Gary Banking GB | US$0,000006130 | -21,40% | -30,79% | US$64.345 | US$3.616,65 | 10.500.000.000 GB |
| 2845 |  AstroSwap ASTRO | US$0,00001872 | -0,84% | -1,69% | US$64.134 | - | 3.426.035.078 ASTRO |
| 2846 |  Eat, Trade, Fart ETF | US$0,00006441 | -17,09% | 52,34% | US$64.408 | US$126.863 | 999.977.119 ETF |
| 2847 |  Gold GOLD | US$0,003881 | -6,86% | -5,88% | US$63.776 | - | 16.434.584 GOLD |
| 2848 |  The Libertarian Dog LIBERTA | US$0,0001037 | -18,37% | -25,37% | US$62.239 | US$45.039,04 | 600.000.000 LIBERTA |
| 2849 |  Polis POLIS | US$0,006353 | 0,00% | -3,97% | US$62.465 | - | 9.831.891 POLIS |
| 2850 |  Nord Finance NORD | US$0,006821 | -2,61% | -28,00% | US$62.101 | - | 9.104.582 NORD |
Tabel di atas menampilkan halaman 57 dari total 193 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.