Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  xExchange MEX | US$0,000001200 | -1,19% | -9,11% | - | US$2.040.371 | - |
| 3353 |  Luigi Inu LUIGI | US$0,001648 | -2,09% | -13,72% | - | US$2.005.768 | - |
| 3354 |  LBK LBK | US$0,009460 | 0,44% | -10,39% | - | US$1.987.824 | - |
| 3355 |  Buckazoids Buckazoids | US$0,001700 | -14,00% | -34,87% | - | US$1.953.138 | - |
| 3356 |  VeBetterDAO B3TR | US$0,06552 | -5,59% | -7,68% | - | US$1.955.682 | - |
| 3357 |  Axelrod AXR | US$2,71 | -33,17% | -94,79% | - | US$1.833.314 | - |
| 3358 |  Biconomy Exchange Token BIT | US$0,000008760 | -3,17% | -18,00% | - | US$1.831.684 | - |
| 3359 |  Candle Cat CANDLE | US$0,001260 | -6,81% | -9,56% | - | US$1.864.026 | - |
| 3360 |  KIP Protocol KIP | US$0,0008402 | -19,48% | -38,75% | - | US$1.796.713 | - |
| 3361 |  Aavegotchi KEK KEK | US$0,003251 | -4,15% | -36,38% | - | US$1.809.661 | - |
| 3362 |  NovaBank NVB | US$25,56 | 0,75% | 9,96% | - | US$1.753.422 | - |
| 3363 |  Giggles GIGGLES | US$0,001810 | -0,51% | -51,21% | - | US$1.817.458 | - |
| 3364 |  Wrapped HYPE WHYPE | US$40,06 | -5,29% | -5,13% | - | US$1.801.028 | - |
| 3365 |  Rubix RBT | US$258,50 | 0,09% | 4,12% | - | US$1.733.946 | - |
| 3366 |  MetaMars MARS | US$0,3464 | -2,44% | -18,34% | - | US$1.725.353 | - |
| 3367 |  VitaDAO VITA | US$1,15 | -5,80% | -22,66% | - | US$1.728.969 | - |
| 3368 |  Foxy FOXY | US$0,001524 | -10,51% | -20,23% | - | US$1.735.945 | - |
| 3369 |  SharpLink Gaming SBET | US$0,0004867 | -10,58% | -48,88% | - | US$1.662.888 | - |
| 3370 |  Furfication FUR | US$0,0005713 | 154,06% | -5,14% | - | US$1.636.471 | - |
| 3371 |  FISH2 FISH2 | US$0,004723 | 193,47% | 114,18% | - | US$1.634.998 | - |
| 3372 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001782 | -74,79% | 17,04% | - | US$1.631.155 | - |
| 3373 |  Salamanca DON | US$0,0009495 | -3,69% | -11,79% | - | US$1.610.737 | - |
| 3374 |  PINs Network Token PINS | US$0,01750 | -0,27% | 1,07% | - | US$1.604.551 | - |
| 3375 |  CoinW Token CWT | US$0,03733 | -1,51% | -8,71% | - | US$1.606.530 | - |
| 3376 |  Ape and Pepe APEPE | US$0,000001110 | -1,29% | -14,79% | - | US$1.555.184 | - |
| 3377 |  FAFO FAFO | US$0,0005592 | -1,62% | 18,75% | - | US$1.547.268 | - |
| 3378 |  Paribu Net PRB | US$0,3269 | 9,40% | 1,13% | - | US$1.521.095 | - |
| 3379 |  DiemLibre DLB | US$0,0007802 | -0,18% | -10,82% | - | US$1.503.043 | - |
| 3380 |  mETH Protocol COOK | US$0,008315 | 0,50% | -7,08% | - | US$1.507.093 | - |
| 3381 |  Book of Meme 3.0 BOME | - | 152,93% | 72,81% | - | US$1.464.804 | - |
| 3382 |  Block BLOCK | US$0,9477 | -7,60% | -42,54% | - | US$1.463.988 | - |
| 3383 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001700 | 230,11% | 51,40% | - | US$1.454.004 | - |
| 3384 |  Digital Financial Exchange DIFX | US$0,09143 | -0,03% | 0,03% | - | US$1.450.960 | - |
| 3385 |  Rato The Rat (ratotherat.com) RATO | US$0,000003110 | -16,15% | -34,71% | - | US$1.459.418 | - |
| 3386 |  RZUSD RZUSD | US$0,9998 | -0,05% | -0,01% | - | US$1.424.190 | - |
| 3387 |  KULA KULA | US$0,3013 | -0,01% | -0,11% | - | US$1.377.141 | - |
| 3388 |  FUTUREXCRYPTO FXC | US$2,98 | -1,66% | -1,89% | - | US$1.348.192 | - |
| 3389 |  Pundu PUNDU | US$0,003356 | -2,85% | -11,09% | - | US$1.332.993 | - |
| 3390 |  PAWS PAWS | US$0,00004053 | -8,90% | -22,93% | - | US$1.342.736 | - |
| 3391 |  LUSD LUSD | US$1,00 | -0,04% | 0,02% | - | US$1.331.265 | - |
| 3392 |  HitBTC Token HIT | US$0,2246 | -1,28% | -6,52% | - | US$1.318.776 | - |
| 3393 |  Wall Street Pepe WEPE | US$0,00007530 | 5,15% | 89,13% | - | US$1.308.744 | - |
| 3394 |  ONUS ONUS | US$0,5900 | -0,04% | -11,58% | - | US$1.474.396 | - |
| 3395 |  Circular Protocol CIRX | US$0,004097 | -2,10% | -5,08% | - | US$1.252.819 | - |
| 3396 |  Joe Coin JOE | US$0,0001671 | -1,48% | -2,00% | - | US$1.231.413 | - |
| 3397 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001974 | 238,98% | 0,36% | - | US$1.225.160 | - |
| 3398 |  Labubu LABUBU | US$0,000003720 | 186,00% | -1,00% | - | US$1.225.805 | - |
| 3399 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,004682 | -10,03% | -27,83% | - | US$1.208.319 | - |
| 3400 |  Lava Network LAVA | US$0,06459 | -0,42% | -10,65% | - | US$1.201.061 | - |
| 3401 |  GHOAD GHOAD | US$0,0002917 | -4,65% | 14,32% | - | US$1.189.822 | - |
Tabel di atas menampilkan halaman 68 dari total 193 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.