Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  SUI Desci Agents DESCI | US$0,0008917 | -5,59% | -13,02% | - | US$282.643 | - |
| 3703 |  4EVERLAND 4EVER | US$0,001052 | 0,49% | -2,12% | - | US$281.921 | - |
| 3704 |  BLUB BLUB | US$0,00000002000 | -12,45% | -25,25% | - | US$282.756 | - |
| 3705 |  QuantumCoin Q | US$0,0000002000 | -2,10% | -5,04% | - | US$281.637 | - |
| 3706 |  KiteAI KITEAI | US$0,0000001900 | -40,46% | 3,82% | - | US$284.899 | - |
| 3707 |  CryptoHunter World XHUNT | US$0,001072 | -0,12% | 0,11% | - | US$282.646 | - |
| 3708 |  Divergence DIVER | US$0,007194 | -1,52% | -7,57% | - | US$282.923 | - |
| 3709 |  Bitcoiva BCA | US$8,60 | -3,49% | -11,63% | - | US$280.240 | - |
| 3710 |  Best Patent BPT | US$0,0006357 | -8,46% | -5,71% | - | US$280.074 | - |
| 3711 |  Flappymoonbird FMB | US$0,008975 | -2,35% | 14,96% | - | US$280.520 | - |
| 3712 |  Gnome Child GNOME | US$0,0000002100 | -30,80% | 0,00% | - | US$281.453 | - |
| 3713 |  NuCoin NUC | US$0,06422 | 3,80% | 24,86% | - | US$278.552 | - |
| 3714 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001465 | 249,76% | 77,82% | - | US$277.823 | - |
| 3715 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00002324 | 304,85% | 58,44% | - | US$277.529 | - |
| 3716 |  CodeMong Ai COAI | US$0,000003230 | -1,04% | 10,22% | - | US$277.552 | - |
| 3717 |  InsaneCoin INSN | US$0,00004750 | -5,05% | 4,04% | - | US$277.303 | - |
| 3718 |  Indigo Protocol - iUSD IUSD | US$1,00 | 0,77% | -0,97% | - | US$274.995 | - |
| 3719 |  MMSS (Ordinals) MMSS | US$0,002301 | -5,38% | -11,85% | - | US$280.151 | - |
| 3720 |  Arbius AIUS | US$6,28 | -44,23% | -58,55% | - | US$274.018 | - |
| 3721 |  We Love Tits TITS | US$0,001665 | -31,06% | 11,14% | - | US$278.181 | - |
| 3722 |  QiSwap QI | US$0,001662 | 1,00% | -7,97% | - | US$271.121 | - |
| 3723 |  Alien Base ALB | US$0,05354 | -8,05% | -39,34% | - | US$271.981 | - |
| 3724 |  Lybra Finance LBR | US$0,03207 | -7,37% | -24,40% | - | US$271.588 | - |
| 3725 |  Aperture Finance APTR | US$0,001215 | 0,18% | -2,88% | - | US$270.320 | - |
| 3726 |  TitanX TITANX | US$0,0000001300 | -5,74% | -12,93% | - | US$267.405 | - |
| 3727 |  AI Voice Agents AIVA | US$0,0002678 | -0,33% | -18,43% | - | US$268.747 | - |
| 3728 |  Immortal Token IMT | US$0,005436 | -13,70% | -28,15% | - | US$266.195 | - |
| 3729 |  Reactive Network REACT | US$0,02352 | -12,36% | 8,62% | - | US$258.104 | - |
| 3730 |  ShibEstee ESTEE | - | 159,18% | 0,00% | - | US$263.679 | - |
| 3731 |  BITCOIN FUTURE BTCF | US$0,08642 | -0,08% | 2,74% | - | US$263.684 | - |
| 3732 |  SatoshiDEX SATX | US$0,0001219 | 3,07% | -0,34% | - | US$263.409 | - |
| 3733 |  Optopia OPAI | US$0,00008612 | 68,65% | 54,91% | - | US$269.238 | - |
| 3734 |  DOVU DOVU | US$0,001963 | -7,33% | -24,96% | - | US$261.955 | - |
| 3735 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001011 | 278,33% | -11,86% | - | US$261.690 | - |
| 3736 |  $COPPER $COPPER | - | 0,00% | 0,00% | - | US$261.357 | - |
| 3737 |  Freedom FDM | US$0,01471 | 0,36% | -0,32% | - | US$262.601 | - |
| 3738 |  spinning cat OIIAOIIA | US$0,003489 | -6,74% | -3,84% | - | US$271.450 | - |
| 3739 |  Catboy CATBOY | US$0,006025 | -5,53% | -16,19% | - | US$264.668 | - |
| 3740 |  NuLink NLK | US$0,003836 | 0,03% | 1,01% | - | US$260.305 | - |
| 3741 |  Vader Protocol VADER | US$0,05851 | -8,63% | -4,53% | - | US$260.585 | - |
| 3742 |  TENET TENET | US$0,0005147 | -5,35% | -9,72% | - | US$272.740 | - |
| 3743 |  lilpump LILPUMP | US$0,00006242 | 6,45% | -25,45% | - | US$260.564 | - |
| 3744 |  BOOK OF BILLIONAIRES BOBE | US$0,0004845 | 1,10% | -4,20% | - | US$260.782 | - |
| 3745 |  Private Aviation Finance Token CINO | US$0,1065 | -36,87% | -38,91% | - | US$260.383 | - |
| 3746 |  Petunia PETUNIA | US$0,0002931 | 2,88% | -12,82% | - | US$260.272 | - |
| 3747 |  Powerloom POWER | US$0,01582 | -12,19% | -3,74% | - | US$260.059 | - |
| 3748 |  Dawg Coin DAWG | US$0,0001320 | 0,00% | -7,40% | - | US$258.585 | - |
| 3749 |  Youclout YCT | US$0,00003150 | 1,52% | -3,25% | - | US$258.532 | - |
| 3750 |  DigiFinexToken DFT | US$0,01400 | -0,03% | 0,03% | - | US$257.601 | - |
| 3751 |  Metaverse HQ HQ | US$0,002123 | -1,87% | -3,41% | - | US$257.977 | - |
Tabel di atas menampilkan halaman 75 dari total 193 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.