Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Cheyenne CHEYENNE | US$0,0002705 | -12,05% | 20,85% | - | US$173.931 | - |
| 3903 |  MEDIEUS MDUS | US$0,0005529 | -4,81% | -3,01% | - | US$173.887 | - |
| 3904 |  Medifakt FAKT | US$0,0003705 | 0,00% | -2,52% | - | US$173.444 | - |
| 3905 |  $TRUST ME BROs by Virtuals TRUST | US$0,005254 | 0,47% | -23,04% | - | US$171.256 | - |
| 3906 |  FERMA SOSEDI FERMA | US$0,03484 | -2,22% | -4,76% | - | US$171.346 | - |
| 3907 |  Leve Invest LEVE | US$0,0005388 | -1,95% | -4,12% | - | US$174.677 | - |
| 3908 |  GHO GHO | US$0,9993 | -0,01% | 0,10% | - | US$846.649 | - |
| 3909 |  NikePig NIKEPIG | US$0,001995 | -1,64% | -19,32% | - | US$171.502 | - |
| 3910 |  NAWS.AI NAWS | US$0,0001991 | 4,11% | 14,57% | - | US$170.418 | - |
| 3911 |  ORCA ORCAI | US$0,001219 | -2,86% | -20,96% | - | US$170.004 | - |
| 3912 |  Lockheed Martin Inu LMI | US$0,001903 | 31,78% | 124,01% | - | US$169.827 | - |
| 3913 |  Nativ NTV | US$0,00003057 | -0,11% | 0,00% | - | US$168.736 | - |
| 3914 |  SatoshiVM SAVM | US$0,1640 | -1,64% | -15,59% | - | US$168.196 | - |
| 3915 |  Palapa PLPA | US$0,007252 | -3,49% | -1,33% | - | US$167.592 | - |
| 3916 |  Lamina1 L1 | US$0,02662 | -3,37% | -15,06% | - | US$167.988 | - |
| 3917 |  PlaceWar PLACE | US$0,00006290 | -30,23% | -30,46% | - | US$167.103 | - |
| 3918 |  SentAI SENTAI | US$0,0008162 | -8,84% | -20,37% | - | US$167.127 | - |
| 3919 |  NodeAI NAIT | US$0,1510 | -9,35% | -7,13% | - | US$166.918 | - |
| 3920 |  AVALOX AVALOX | US$0,00005425 | -18,98% | -39,72% | - | US$167.388 | - |
| 3921 |  COCOCOIN COCO | US$0,0001749 | -10,68% | -63,67% | - | US$167.246 | - |
| 3922 |  Shib2.0 SHIB2.0 | - | -3,42% | -21,25% | - | US$165.781 | - |
| 3923 |  SophiaVerse SOPH | US$0,004295 | 0,37% | -8,40% | - | US$165.976 | - |
| 3924 |  HIPPOP HIP | US$0,0002968 | -2,36% | -2,40% | - | US$164.596 | - |
| 3925 |  Angle Protocol EURA | US$1,15 | -0,53% | 0,88% | - | US$162.904 | - |
| 3926 |  Love Monster LOVE | US$0,000009750 | -16,31% | -6,57% | - | US$164.712 | - |
| 3927 |  aiSUI SUIAGENT | US$0,0002372 | -22,01% | -49,14% | - | US$164.827 | - |
| 3928 |  CPCoin CPC | US$0,08325 | -0,04% | -0,06% | - | US$164.257 | - |
| 3929 |  Pi Network AI PIAI | - | -9,16% | -16,33% | - | US$163.856 | - |
| 3930 |  Bitcoin EDenRich BITBEDR | US$3,51 | -0,99% | 383,26% | - | US$163.099 | - |
| 3931 |  Time Traveler BARRON | US$0,00009347 | -4,79% | -6,13% | - | US$163.409 | - |
| 3932 |  Syncvault SVTS | US$0,3451 | -0,61% | -4,14% | - | US$162.995 | - |
| 3933 |  TapSwap TAPS | US$0,002731 | -1,82% | -10,78% | - | US$162.891 | - |
| 3934 |  Archway ARCH | US$0,006017 | -15,05% | -27,19% | - | US$162.531 | - |
| 3935 |  dogi DOGI | US$0,1518 | -0,37% | -10,66% | - | US$162.070 | - |
| 3936 |  PLAYFUN PLAYFUN | US$0,00001493 | 6,88% | 21,98% | - | US$161.716 | - |
| 3937 |  Magnetix MAG | US$0,0003831 | -9,13% | -52,96% | - | US$161.119 | - |
| 3938 |  Web3PVZ ZP | US$0,0005888 | 1,76% | 17,25% | - | US$160.719 | - |
| 3939 |  AKITA-BSC AKITA | US$0,0003021 | -1,98% | -19,72% | - | US$159.889 | - |
| 3940 |  STO Operating System STOOS | US$0,7231 | -6,13% | -5,67% | - | US$159.682 | - |
| 3941 |  Grok 3 GROK3 | US$0,00008042 | -0,28% | -4,04% | - | US$159.552 | - |
| 3942 |  COW COW | US$0,008437 | -7,90% | -26,71% | - | US$159.418 | - |
| 3943 |  FlowerAI FLOWER | US$0,0002271 | -0,48% | -0,85% | - | US$159.402 | - |
| 3944 |  Tribe TRIBE | US$0,4075 | -3,19% | -4,38% | - | US$162.740 | - |
| 3945 |  Dogecast DOGECAST | US$0,0001370 | -3,56% | -11,02% | - | US$159.206 | - |
| 3946 |  Hyper Pay HPY | US$0,0003194 | 1,36% | -8,31% | - | US$159.170 | - |
| 3947 |  HashPack PACK | US$0,01604 | -3,79% | -15,06% | - | US$159.441 | - |
| 3948 |  Trenches AI TRENCHAI | US$0,0002571 | -3,06% | 3,24% | - | US$158.930 | - |
| 3949 |  U Coin U | US$0,01570 | 1,71% | -6,48% | - | US$158.959 | - |
| 3950 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,06611 | -3,73% | -15,68% | - | US$158.593 | - |
| 3951 |  FLAKY FLAKY | US$0,00000003000 | -83,89% | -84,73% | - | US$158.540 | - |
Tabel di atas menampilkan halaman 79 dari total 193 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.