Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Catalyse AI CAI | US$0,02913 | -30,59% | 0,00% | - | US$140.891 | - |
| 4003 |  XPMarket XPM | US$0,02489 | -5,54% | -15,56% | - | US$140.660 | - |
| 4004 |  BCGame Coin BC | US$0,004568 | -2,80% | -43,10% | - | US$140.127 | - |
| 4005 |  EQIFI EQX | US$0,001260 | -10,52% | -22,68% | - | US$140.296 | - |
| 4006 |  XBorg XBG | US$0,06096 | -7,83% | -15,29% | - | US$139.785 | - |
| 4007 |  Flayer FLAY | US$0,01717 | -37,14% | -27,88% | - | US$139.717 | - |
| 4008 |  READY! READY | US$0,004171 | 1,40% | -22,89% | - | US$148.136 | - |
| 4009 |  EpiK Protocol AIEPK | US$0,0003415 | -46,76% | -49,16% | - | US$139.081 | - |
| 4010 |  monkeyhaircut MONK | US$0,0006079 | -18,28% | 49,65% | - | US$138.620 | - |
| 4011 |  SCARCITY SCARCITY | US$0,07562 | -4,18% | -15,83% | - | US$138.479 | - |
| 4012 |  Polytrader by Virtuals POLY | US$0,001894 | -19,39% | -42,90% | - | US$137.983 | - |
| 4013 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005776 | -2,67% | -10,51% | - | US$137.194 | - |
| 4014 |  Shirushi Coin SISC | US$0,8728 | -0,17% | 1,19% | - | US$137.748 | - |
| 4015 |  Ross Ulbricht ROSS | US$0,00008305 | 2,47% | 6,46% | - | US$139.542 | - |
| 4016 |  ESG ESG | US$0,2682 | -4,01% | -1,02% | - | US$137.034 | - |
| 4017 |  Web3War FPS | US$0,01605 | -6,87% | -10,42% | - | US$137.332 | - |
| 4018 |  RUNES·X·BITCOIN X | US$0,000001140 | 3,61% | -15,54% | - | US$139.834 | - |
| 4019 |  Empyreal EMP | US$64,86 | -9,65% | -29,35% | - | US$140.787 | - |
| 4020 |  SEED NFT Marketplace SEED | US$1,03 | 0,84% | -1,19% | - | US$135.275 | - |
| 4021 |  Mnemonics MNEMO | US$0,00001261 | 3,53% | 40,56% | - | US$136.585 | - |
| 4022 |  Ducat DUCAT | US$0,006814 | -0,03% | -3,57% | - | US$136.373 | - |
| 4023 |  Mumu MUMU | - | 0,12% | -24,48% | - | US$136.219 | - |
| 4024 |  Babylons BABI | US$0,0002460 | -4,22% | -11,65% | - | US$125.636 | - |
| 4025 |  HALO COIN HALO | US$0,00001293 | 0,05% | 1,76% | - | US$135.598 | - |
| 4026 |  Taxa Token TXT | US$0,0007497 | -0,32% | -2,21% | - | US$135.254 | - |
| 4027 |  Any Inu AI | US$0,000002160 | -3,55% | -13,53% | - | US$136.151 | - |
| 4028 |  Milo Inu MILO | - | -1,54% | -7,52% | - | US$134.772 | - |
| 4029 |  TROPPY TROPPY | US$0,0000001100 | 0,13% | 0,02% | - | US$133.905 | - |
| 4030 |  Donald Trump TRUMP | US$0,00006602 | -0,07% | -4,32% | - | US$135.034 | - |
| 4031 |  Mice (Ordinals) MICE | US$0,00003194 | 3,08% | -33,55% | - | US$143.352 | - |
| 4032 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001114 | -10,25% | -12,13% | - | US$129.943 | - |
| 4033 |  XOXNO XOXNO | US$0,02369 | -1,46% | -8,31% | - | US$134.064 | - |
| 4034 |  Pontoon TOON | US$0,00001991 | -0,03% | -0,48% | - | US$134.251 | - |
| 4035 |  Yesports YESP | US$0,00009004 | -0,21% | -10,57% | - | US$134.617 | - |
| 4036 |  Stick STICK | US$0,00008713 | 0,78% | 16,94% | - | US$133.452 | - |
| 4037 |  Staked ICX sICX | US$0,1626 | -3,72% | -26,71% | - | US$148.336 | - |
| 4038 |  Max on ETH MAXETH | US$0,000001340 | -12,61% | -21,50% | - | US$132.063 | - |
| 4039 |  Icy IC | US$0,00001392 | -0,70% | -1,35% | - | US$134.549 | - |
| 4040 |  Cellana Finance CELL | US$0,009360 | -5,90% | -14,60% | - | US$133.892 | - |
| 4041 |  Snake wif Hat SSSSS | US$0,0001150 | -0,98% | 1,68% | - | US$138.180 | - |
| 4042 |  Enegra (EGX) EGX | US$191,45 | 0,48% | -0,04% | - | US$133.940 | - |
| 4043 |  HU LE ZHI HULEZHI | US$0,001278 | -0,18% | 0,64% | - | US$133.219 | - |
| 4044 |  Pi INU 100x PINU100X | US$0,00001570 | 6,10% | -13,11% | - | US$133.767 | - |
| 4045 |  Sendor SENDOR | US$0,0001106 | -0,61% | -23,40% | - | US$128.898 | - |
| 4046 |  All Street Bets BETS | US$0,00001350 | -1,49% | 3,87% | - | US$133.272 | - |
| 4047 |  STASH INU STASH | US$0,0001645 | -2,95% | -0,44% | - | US$132.772 | - |
| 4048 |  Ryo Currency RYO | US$0,002743 | -2,21% | -6,52% | - | US$128.802 | - |
| 4049 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000003540 | 425,47% | 534,53% | - | US$130.290 | - |
| 4050 |  xDAI xDAI | US$0,9530 | -6,72% | -5,30% | - | US$127.957 | - |
| 4051 |  PIZA (Ordinals) PIZA | US$0,004971 | 0,87% | -44,92% | - | US$134.459 | - |
Tabel di atas menampilkan halaman 81 dari total 193 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.