Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Coinzix ZIX | US$0,00001409 | -8,84% | -18,17% | - | US$108.142 | - |
| 4203 |  csas (Ordinals) CSAS | US$0,0001811 | -2,09% | -8,22% | - | US$108.257 | - |
| 4204 |  Schrodinger SGR | US$0,4467 | -1,88% | 4,42% | - | US$107.572 | - |
| 4205 |  TosDis DIS | US$1,18 | -5,04% | 7,34% | - | US$107.982 | - |
| 4206 |  Auki Labs AUKI | US$0,01426 | -5,62% | -9,91% | - | US$117.408 | - |
| 4207 |  OpenZK Network OZK | US$0,0004435 | -0,02% | 3,37% | - | US$107.613 | - |
| 4208 |  TridentDAO PSI | US$0,003867 | -2,68% | 3,51% | - | US$107.073 | - |
| 4209 |  PlayPad PPAD | US$0,0004109 | -0,04% | -2,58% | - | US$107.436 | - |
| 4210 |  Empire Token EMPIRE | US$0,0001615 | -3,85% | -5,44% | - | US$106.996 | - |
| 4211 |  TaleCraft CRAFT | US$0,001109 | -1,28% | -12,33% | - | US$107.619 | - |
| 4212 |  zkApes ZAT | - | -2,16% | -9,89% | - | US$107.291 | - |
| 4213 |  The Rug Game TRG | US$0,00000009000 | -3,98% | -12,43% | - | US$107.321 | - |
| 4214 |  OnX Finance ONX | US$0,009708 | 3,51% | 14,72% | - | US$107.685 | - |
| 4215 |  FreeBnk FRBK | US$0,001080 | 0,07% | -3,79% | - | US$106.948 | - |
| 4216 |  LIGO LIGO | US$0,0000003200 | -0,16% | -8,98% | - | US$107.386 | - |
| 4217 |  Sponge $SPONGE | US$0,0003400 | -0,03% | 3,97% | - | US$107.467 | - |
| 4218 |  Croatia Football Association Fan Token VATRENI | US$0,7924 | -8,41% | 47,63% | - | US$107.292 | - |
| 4219 |  AR.IO Network ARIO | US$0,01439 | -0,66% | -3,03% | - | US$107.647 | - |
| 4220 |  Kinetix Finance Token KAI | US$0,002582 | -1,86% | -16,60% | - | US$107.262 | - |
| 4221 |  Stella Fantasy SFTY | US$0,0006961 | -9,93% | 2,73% | - | US$107.268 | - |
| 4222 |  RGAMES RGAME | US$0,0001737 | -0,86% | -6,34% | - | US$107.031 | - |
| 4223 |  STIX STIX | US$0,00006512 | -5,26% | -16,20% | - | US$106.789 | - |
| 4224 |  Bitcoin Dogs 0DOG | US$0,00006295 | -1,12% | 2,69% | - | US$107.176 | - |
| 4225 |  DOGGO DOGGO | - | -14,05% | -20,00% | - | US$107.506 | - |
| 4226 |  Rezor RZR | US$0,0002158 | -5,75% | -18,44% | - | US$107.004 | - |
| 4227 |  Domi Online DOMI | US$0,003499 | -4,81% | -14,44% | - | US$106.884 | - |
| 4228 |  NALS (Ordinals) NALS | US$0,01438 | -6,41% | -8,54% | - | US$106.886 | - |
| 4229 |  Duck AI DUCKAI | US$0,0005572 | 23,63% | 56,09% | - | US$106.930 | - |
| 4230 |  MTG Token MTG | US$0,0001978 | -6,42% | -2,27% | - | US$106.507 | - |
| 4231 |  Malinka MLNK | US$0,006116 | -2,38% | -6,23% | - | US$106.443 | - |
| 4232 |  Kunji Finance KNJ | US$0,03923 | -32,06% | 27,67% | - | US$106.960 | - |
| 4233 |  Betfin BET | US$0,002722 | -1,64% | 10,29% | - | US$104.560 | - |
| 4234 |  Mao MAO | US$0,00007316 | -2,00% | -6,02% | - | US$107.219 | - |
| 4235 |  Victory Gem VTG | US$0,0001952 | -28,84% | 8,99% | - | US$106.506 | - |
| 4236 |  Alpaca City ALPA | US$0,008676 | -6,33% | 3,60% | - | US$106.611 | - |
| 4237 |  HIRO HRT | US$0,00005911 | -1,57% | -1,23% | - | US$106.778 | - |
| 4238 |  Fyde FYDE | US$0,005838 | -2,20% | -7,21% | - | US$108.128 | - |
| 4239 |  BULL BTC CLUB BBC | US$0,00003666 | -2,66% | 4,18% | - | US$106.681 | - |
| 4240 |  Versus-X VSX | US$0,01849 | -5,27% | 27,74% | - | US$106.916 | - |
| 4241 |  Caduceus Protocol (new) CAD | US$0,009692 | -3,92% | -16,81% | - | US$106.045 | - |
| 4242 |  X Protocol POT | US$0,003774 | -8,37% | 16,17% | - | US$106.120 | - |
| 4243 |  Lemond LEMD | US$0,00001742 | -3,42% | 2,23% | - | US$106.202 | - |
| 4244 |  Marnotaur TAUR | US$0,001994 | 6,42% | 132,47% | - | US$106.570 | - |
| 4245 |  Creator Platform CTR | US$0,0004802 | 2,05% | -2,59% | - | US$105.948 | - |
| 4246 |  Majo MAJO | US$0,004772 | -14,92% | -10,84% | - | US$105.881 | - |
| 4247 |  Nelore Coin NLC | US$0,0001905 | -2,92% | -20,85% | - | US$105.960 | - |
| 4248 |  Waterfall WATER | US$0,0002767 | -0,04% | -13,83% | - | US$105.979 | - |
| 4249 |  FairERC20 ferc | US$0,006232 | -30,64% | 30,40% | - | US$106.329 | - |
| 4250 |  BNSx (Ordinals) BNSx | US$0,01751 | -10,00% | 10,18% | - | US$106.400 | - |
| 4251 |  PEPE (Ordinals) PEPEBRC | US$0,009590 | -2,74% | -33,10% | - | US$106.129 | - |
Tabel di atas menampilkan halaman 85 dari total 193 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.