Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  pepe in a memes world PEW | US$0,0000003300 | -1,39% | -15,79% | - | US$124.519 | - |
| 4103 |  HyperX HYP | US$28,43 | -0,11% | 3,57% | - | US$121.628 | - |
| 4104 |  Y8U Y8U | US$0,001574 | -6,51% | -20,86% | - | US$120.996 | - |
| 4105 |  OBI Real Estate OBICOIN | US$0,01020 | 2,03% | 1,49% | - | US$122.083 | - |
| 4106 |  Beraborrow POLLEN | US$0,009746 | -27,46% | 9,79% | - | US$121.500 | - |
| 4107 |  Ethscriptions ETHS | US$0,3817 | -7,38% | -20,17% | - | US$127.742 | - |
| 4108 |  Store of Value VAL | US$0,0001674 | -1,23% | 0,49% | - | US$121.762 | - |
| 4109 |  Ocean Protocol OCEAN | US$0,2905 | -6,51% | -19,67% | - | US$128.716 | - |
| 4110 |  BOME GROK GROK | US$0,00007359 | -29,01% | 251,47% | - | US$120.779 | - |
| 4111 |  Koii KOII | US$0,0008680 | 1,71% | -22,92% | - | US$119.354 | - |
| 4112 |  Friend3 F3 | US$0,002181 | -11,23% | -14,46% | - | US$120.139 | - |
| 4113 |  Chappyz CHAPZ | US$0,0001791 | -5,92% | -10,20% | - | US$119.756 | - |
| 4114 |  QBX QBX | US$0,001700 | -9,95% | -2,48% | - | US$120.305 | - |
| 4115 |  sudoswap SUDO | US$0,06096 | -6,59% | -12,73% | - | US$120.290 | - |
| 4116 |  Sonorus SNS | US$0,001942 | -1,31% | -11,06% | - | US$120.045 | - |
| 4117 |  Artem Coin ARTEM | US$0,002134 | -1,56% | -3,78% | - | US$118.508 | - |
| 4118 |  Metafluence METO | US$0,00006193 | 0,03% | 0,28% | - | US$118.172 | - |
| 4119 |  Wagmi WAGMI | US$0,006402 | -4,01% | -14,96% | - | US$118.151 | - |
| 4120 |  Pichi FInance PCH | US$0,0003802 | -62,22% | -59,67% | - | US$117.875 | - |
| 4121 |  Riser RIS | US$0,01950 | -2,08% | -5,40% | - | US$118.682 | - |
| 4122 |  Revuto REVU | US$0,007206 | -2,23% | -9,96% | - | US$118.651 | - |
| 4123 |  Multi Asset Investment Vehicle MAIV | US$0,002105 | -15,61% | -27,56% | - | US$117.548 | - |
| 4124 |  TonCapy TCAPY | US$0,0006336 | -14,11% | -23,64% | - | US$117.031 | - |
| 4125 |  STORAGENT STORAGENT | US$0,00002081 | -4,18% | 0,99% | - | US$115.419 | - |
| 4126 |  KCAL KCAL | US$0,008794 | -0,25% | -2,41% | - | US$116.330 | - |
| 4127 |  SASEUL SL | US$0,004575 | 4,88% | 32,66% | - | US$116.799 | - |
| 4128 |  Kangamoon KANG | US$0,001075 | -21,69% | -23,99% | - | US$116.293 | - |
| 4129 |  Octavia AI VIA | US$0,02261 | -2,29% | -11,17% | - | US$120.149 | - |
| 4130 |  SwapX SWPX | US$0,1043 | -10,23% | -18,88% | - | US$115.924 | - |
| 4131 |  DEGOD DEGOD | US$0,0008736 | -2,59% | -11,19% | - | US$116.087 | - |
| 4132 |  Zon Token ZON | US$0,04145 | 7,71% | -2,72% | - | US$115.727 | - |
| 4133 |  Hasaki HAHA | US$0,000003050 | -4,00% | -18,14% | - | US$115.737 | - |
| 4134 |  PL^Gnet PLUG | US$0,00006408 | 0,01% | -0,74% | - | US$115.385 | - |
| 4135 |  Lux King Tech LKT | US$1.194,30 | -2,51% | -2,50% | - | US$115.206 | - |
| 4136 |  Fathom Dollar FXD | US$0,8648 | 14,22% | -13,61% | - | US$114.703 | - |
| 4137 |  DOGEN DOGEN | US$0,0002408 | -1,37% | -19,62% | - | US$115.130 | - |
| 4138 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0009506 | -8,57% | -7,40% | - | US$114.696 | - |
| 4139 |  Bnext Token B3X | US$0,0001897 | -11,14% | 7,91% | - | US$114.480 | - |
| 4140 |  Ness LAB NESS | US$0,04380 | 5,14% | 18,33% | - | US$114.126 | - |
| 4141 |  Attarius Network ATRS | US$0,005317 | -6,18% | -21,87% | - | US$113.715 | - |
| 4142 |  PRIMAL PRIMAL | US$0,00002213 | -9,91% | -9,99% | - | US$113.713 | - |
| 4143 |  4ART Coin 4ART | US$0,002351 | 4,41% | 7,32% | - | US$114.396 | - |
| 4144 |  ASTRA ASTRA | US$0,001423 | 7,06% | -28,20% | - | US$113.809 | - |
| 4145 |  Seal SEAL | US$0,03839 | -0,62% | -5,64% | - | US$112.594 | - |
| 4146 |  Sturdy STRDY | US$0,3551 | -7,22% | -32,98% | - | US$114.565 | - |
| 4147 |  Sage SAGE | US$0,01434 | -21,24% | -3,64% | - | US$112.830 | - |
| 4148 |  NAYM NAYM | US$0,003203 | -11,53% | 2,25% | - | US$112.957 | - |
| 4149 |  Anita AI ANITA | US$0,002405 | -3,48% | -13,71% | - | US$112.447 | - |
| 4150 |  Charged Particles IONX | US$0,001207 | -21,17% | -38,71% | - | US$112.274 | - |
| 4151 |  DexNet DEXNET | US$0,02789 | -0,06% | -2,97% | - | US$112.520 | - |
Tabel di atas menampilkan halaman 83 dari total 193 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.