Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Planet Sandbox PSB | US$0,003506 | -0,42% | -7,17% | - | US$105.983 | - |
| 4253 |  MetaWear WEAR | US$0,00008584 | -6,47% | 20,11% | - | US$105.658 | - |
| 4254 |  Taproot Exchange TAPROOT | US$0,0008342 | -0,24% | -8,04% | - | US$105.760 | - |
| 4255 |  SmartMesh SMT | US$0,0002531 | -3,91% | -9,25% | - | US$105.411 | - |
| 4256 |  GooseFX GOFX | US$0,003962 | 4,78% | 108,95% | - | US$106.426 | - |
| 4257 |  Thales THALES | US$0,1463 | -1,19% | -5,57% | - | US$105.623 | - |
| 4258 |  ChainPort PORTX | US$0,0005672 | 0,46% | 3,68% | - | US$105.447 | - |
| 4259 |  LIQ Protocol LIQ | US$0,0007414 | -0,19% | -0,60% | - | US$105.500 | - |
| 4260 |  Meter Stable MTR | US$0,6266 | -1,87% | -0,41% | - | US$105.399 | - |
| 4261 |  Academic Labs AAX | US$0,003213 | -17,02% | 115,01% | - | US$105.110 | - |
| 4262 |  MyMetaTrader MMT | US$0,0001532 | -28,92% | -9,53% | - | US$105.279 | - |
| 4263 |  Abyss World AWT | US$0,00001154 | -26,24% | -35,34% | - | US$105.287 | - |
| 4264 |  Essentia ESS | US$0,0002296 | -2,17% | -9,10% | - | US$105.129 | - |
| 4265 |  Cherry Network CHER | US$0,0004181 | 5,01% | 1,21% | - | US$105.252 | - |
| 4266 |  HurricaneSwap Token HCT | US$0,00003928 | -2,45% | 12,23% | - | US$105.373 | - |
| 4267 |  Snook SNK | US$0,003476 | -8,22% | -3,87% | - | US$104.959 | - |
| 4268 |  BlockCDN BCDN | US$0,0002413 | -3,79% | -4,32% | - | US$105.274 | - |
| 4269 |  Lucky Block v2 LBLOCK | US$0,00004246 | 1,08% | -21,10% | - | US$104.772 | - |
| 4270 |  ArthSwap ARSW | US$0,00008518 | -33,53% | -30,02% | - | US$105.800 | - |
| 4271 |  Value Liquidity VALUE | US$0,02322 | -6,88% | 7,44% | - | US$105.188 | - |
| 4272 |  VMPX (Ordinals) VMPX | US$0,006287 | -0,96% | -9,96% | - | US$105.206 | - |
| 4273 |  Dopamine App DOPE | US$0,001325 | 4,90% | 18,49% | - | US$105.008 | - |
| 4274 |  Hashtagger.com MOOO | US$0,02209 | 0,14% | 1,80% | - | US$104.980 | - |
| 4275 |  CatGPT CATGPT | US$0,0001118 | -2,89% | -10,08% | - | US$105.452 | - |
| 4276 |  MoonDAO MOONEY | US$0,0002649 | -4,82% | -17,60% | - | US$104.774 | - |
| 4277 |  Nolus NLS | US$0,006243 | 0,37% | 1,44% | - | US$104.849 | - |
| 4278 |  HMX HMX | US$0,3783 | 9,66% | 3,83% | - | US$104.757 | - |
| 4279 |  MXS Games XSEED | US$0,00002486 | -7,21% | -29,19% | - | US$104.973 | - |
| 4280 |  Kim Exchange KIM | US$0,0004558 | -4,22% | -12,81% | - | US$104.479 | - |
| 4281 |  ReadFi $RDF | US$0,009784 | 13,86% | 22,16% | - | US$104.510 | - |
| 4282 |  DAOSquare RICE | US$0,2637 | 3,05% | 62,84% | - | US$104.399 | - |
| 4283 |  NASDEX NSDX | US$0,007880 | -0,33% | -8,20% | - | US$104.212 | - |
| 4284 |  Tate Terminal TATE | US$0,001743 | -11,29% | 6,05% | - | US$104.525 | - |
| 4285 |  Kontos KOS | US$0,003365 | -15,08% | -28,26% | - | US$104.531 | - |
| 4286 |  One Share ONS | US$1,15 | -2,47% | 4,77% | - | US$104.527 | - |
| 4287 |  Real Realm REAL | US$0,0002938 | -2,59% | 0,95% | - | US$104.419 | - |
| 4288 |  BLACKHOLE PROTOCOL BLACK | US$0,003546 | -13,07% | -3,66% | - | US$103.775 | - |
| 4289 |  handleFOREX FOREX | US$0,001309 | -0,21% | 6,31% | - | US$104.549 | - |
| 4290 |  Chain Games CHAIN | US$0,02259 | -4,79% | -11,09% | - | US$103.722 | - |
| 4291 |  QU3 AI QU3 | US$0,01003 | -40,74% | -58,83% | - | US$104.665 | - |
| 4292 |  Your Future Exchange YFX | US$0,009950 | -3,30% | -1,22% | - | US$104.146 | - |
| 4293 |  Friend.tech FRIEND | US$0,08880 | -6,21% | 27,13% | - | US$103.932 | - |
| 4294 |  Matrix One MATRIX | US$0,00005230 | -25,01% | 17,19% | - | US$104.184 | - |
| 4295 |  Colizeum ZEUM | US$0,001553 | 13,78% | 20,87% | - | US$104.085 | - |
| 4296 |  NightVerse Game NVG | US$0,001378 | -4,54% | 45,26% | - | US$103.871 | - |
| 4297 |  MMPRO Token MMPRO | US$0,004433 | -0,22% | 13,21% | - | US$103.176 | - |
| 4298 |  Otherworld OWN | US$0,2761 | -3,88% | 9,43% | - | US$103.961 | - |
| 4299 |  Koaland KOALA | US$0,00000003000 | -15,49% | -83,67% | - | US$103.536 | - |
| 4300 |  DPIN DPIN | US$6,40 | -0,25% | -16,03% | - | US$104.182 | - |
| 4301 |  Pine PINE | US$0,001889 | -11,46% | 0,17% | - | US$103.972 | - |
Tabel di atas menampilkan halaman 86 dari total 193 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.