Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  UBU UBU | US$0,01749 | -0,55% | -1,56% | - | US$79.047,05 | - |
| 4453 |  GAIA Everworld GAIA | US$0,0005738 | -27,02% | -28,84% | - | US$79.388,31 | - |
| 4454 |  Bobaoppa BOBAOPPA | US$0,0004790 | -16,11% | -5,96% | - | US$78.557,76 | - |
| 4455 |  Floxypay FXY | US$0,01339 | 0,71% | -3,07% | - | US$78.491,24 | - |
| 4456 |  Fandomdao FAND | US$0,02001 | 2,43% | 0,21% | - | US$78.000,66 | - |
| 4457 |  Get AI GET | US$3,85 | 7,31% | 24,04% | - | US$77.572,01 | - |
| 4458 |  Quick Transfer coin QTCC | US$0,0003993 | -0,02% | -0,15% | - | US$77.902,85 | - |
| 4459 |  Satoshi AI agent by Virtuals SAINT | US$0,0006750 | -6,95% | -17,55% | - | US$77.827,71 | - |
| 4460 |  Carbon Capture CCO2 | US$12,34 | 0,07% | 0,78% | - | US$78.563,91 | - |
| 4461 |  Colle AI COLLE | US$0,0002737 | -3,55% | -36,44% | - | US$77.474,45 | - |
| 4462 |  SuiAI SUAI | US$0,001061 | -15,09% | -23,07% | - | US$77.395,90 | - |
| 4463 |  Burncoin BURN | US$0,07119 | -29,73% | 209,86% | - | US$77.469,98 | - |
| 4464 |  Quantum Fusion Network QF | US$0,7737 | -14,03% | -24,74% | - | US$77.015,89 | - |
| 4465 |  BilliCat BCAT | US$0,001761 | -8,32% | -24,72% | - | US$76.648,43 | - |
| 4466 |  $HYPERSKIDS HYPERSKIDS | US$0,001031 | -8,70% | -77,36% | - | US$75.341,01 | - |
| 4467 |  Sparklife SPS | US$0,00008800 | -0,40% | -3,73% | - | US$76.019,74 | - |
| 4468 |  Nostra NSTR | US$0,02197 | -0,48% | -11,15% | - | US$75.295,69 | - |
| 4469 |  Aura AURA | US$0,1848 | -9,06% | -37,27% | - | US$75.752,95 | - |
| 4470 |  Money Dogs MDOGS | US$0,000001180 | -4,08% | -18,67% | - | US$75.485,97 | - |
| 4471 |  SolCard SOLC | US$0,06320 | -10,13% | 38,28% | - | US$75.416,71 | - |
| 4472 |  lmeow LMEOW | US$0,01043 | -20,43% | -13,01% | - | US$221.236 | - |
| 4473 |  Nodewaves NWS | US$0,002147 | 0,55% | -2,43% | - | US$75.111,02 | - |
| 4474 |  Solayer USD SUSD | US$1,10 | 0,12% | 0,14% | - | US$76.334,53 | - |
| 4475 |  BNB DOG INU BNBDOG | - | -0,65% | -3,47% | - | US$74.901,07 | - |
| 4476 |  SUGARVERSE CNDY | US$0,0009844 | -0,85% | -2,30% | - | US$74.971,58 | - |
| 4477 |  Zeusshield ZSC | US$0,00007155 | -7,62% | -20,13% | - | US$75.256,45 | - |
| 4478 |  Soroosh Smart Ecosystem SSE | US$0,0006606 | -5,85% | -9,40% | - | US$74.055,12 | - |
| 4479 |  SingularityNET AGIX | US$0,2908 | -4,39% | -17,39% | - | US$53.185,53 | - |
| 4480 |  ADA ADASOL | US$0,0002512 | -10,74% | -9,55% | - | US$75.474,56 | - |
| 4481 |  Humanize $HMT | US$0,0001761 | -1,15% | -4,32% | - | US$73.781,42 | - |
| 4482 |  Smell Token SML | US$0,0001922 | -1,06% | 2,52% | - | US$73.617,40 | - |
| 4483 |  CONDO CONDO | US$0,0002233 | 18,67% | 18,87% | - | - | - |
| 4484 |  Infinite Money Glitch IMG | US$0,004562 | -10,17% | -6,74% | - | US$72.710,23 | - |
| 4485 |  Magic Crystal MC | US$0,08352 | -1,54% | -3,50% | - | US$72.490,53 | - |
| 4486 |  DragonX DRAGONX | US$0,000001460 | -11,44% | -19,66% | - | US$71.778,43 | - |
| 4487 |  Celo Brazilian Real CREAL | US$0,1814 | 0,04% | 1,27% | - | US$72.479,97 | - |
| 4488 |  Mountain Protocol USDM | US$0,9979 | -0,01% | 0,03% | - | US$72.402,47 | - |
| 4489 |  Hivello HVLO | US$0,0005348 | -2,11% | -26,36% | - | US$71.988,45 | - |
| 4490 |  Open Exchange Token OX | US$0,001054 | -12,41% | -20,80% | - | US$72.246,04 | - |
| 4491 |  Qitcoin QTC | US$0,08001 | -2,84% | -6,82% | - | US$73.203,81 | - |
| 4492 |  Zamio ZAM | US$0,00003720 | -0,09% | -4,59% | - | US$72.805,64 | - |
| 4493 |  King of Legends KOL | US$0,0001681 | -10,19% | -9,65% | - | US$71.645,07 | - |
| 4494 |  BitoPro Exchange Token BITO | US$0,1031 | -1,29% | 2,05% | - | US$72.040,32 | - |
| 4495 |  Gato CTO GATO | US$0,00002224 | 10,46% | 16,50% | - | US$71.969,79 | - |
| 4496 |  Retik Finance RETIK | US$0,001023 | -4,11% | -15,06% | - | US$71.878,74 | - |
| 4497 |  Zeeverse VEE | US$0,0002620 | 0,57% | 0,79% | - | US$71.685,85 | - |
| 4498 |  ITEMVERSE ITEM | US$0,00005226 | -0,15% | -0,09% | - | US$71.978,36 | - |
| 4499 |  marumaruNFT MARU | US$0,001336 | -0,26% | -8,10% | - | US$71.613,04 | - |
| 4500 |  MicroVisionChain SPACE | US$0,1804 | -2,80% | -12,94% | - | US$71.537,88 | - |
| 4501 |  Roaring Kitty ROAR | US$0,003140 | -5,77% | -24,92% | - | US$71.707,34 | - |
Tabel di atas menampilkan halaman 90 dari total 193 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.