Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  TPRO Network TPRO | US$0,002239 | -2,15% | -19,03% | - | US$44.885,69 | - |
| 4653 |  EurocoinToken ECTE | US$0,07072 | -3,36% | -18,11% | - | US$44.522,25 | - |
| 4654 |  GoldPro Token GPRO | US$29,38 | -0,07% | -13,55% | - | US$44.283,34 | - |
| 4655 |  EXIT Designer Token EXIT | US$2,61 | -0,32% | 0,16% | - | US$43.730,54 | - |
| 4656 |  Oracler ORACLER | US$0,0007167 | -12,22% | -13,48% | - | US$43.350,06 | - |
| 4657 |  RUN TOGETHER RUN | US$0,0003184 | -6,24% | -19,77% | - | US$43.337,82 | - |
| 4658 |  BTAF token BTAF | US$0,02988 | 0,78% | -2,86% | - | US$43.296,65 | - |
| 4659 |  Litentry LIT | US$0,3122 | -4,25% | -2,01% | - | US$43.221,22 | - |
| 4660 |  Sna-King Trump SNAKT | US$0,000006940 | 0,09% | -6,03% | - | US$43.567,57 | - |
| 4661 |  Gold KAU | US$108,82 | -0,18% | 1,85% | - | US$43.174,84 | - |
| 4662 |  Green Beli GRBE | US$0,0003524 | -3,65% | -5,47% | - | US$43.259,57 | - |
| 4663 |  NMKR NMKR | US$0,0004550 | -5,32% | -11,70% | - | US$42.998,46 | - |
| 4664 |  Minutes Network Token MNTX | US$0,2744 | -2,80% | -5,08% | - | US$52.920,83 | - |
| 4665 |  NFINITY AI NFNT | US$0,01851 | -3,32% | -32,03% | - | US$42.751,31 | - |
| 4666 |  NEWM NEWM | US$0,0004264 | -2,59% | -27,23% | - | US$42.715,08 | - |
| 4667 |  Athene Network ATN | US$0,0001292 | -35,15% | -86,86% | - | US$42.490,24 | - |
| 4668 |  TONNEL Network TONNEL | US$3,55 | -16,99% | -35,25% | - | US$42.421,05 | - |
| 4669 |  Hachi On Base HACHI | US$0,0001012 | -7,87% | -18,89% | - | US$42.176,44 | - |
| 4670 |  VLaunch VPAD | US$0,003703 | -6,42% | -23,03% | - | US$40.943,90 | - |
| 4671 |  Medicle MDI | US$0,00001386 | 0,46% | -50,78% | - | US$41.811,72 | - |
| 4672 |  AI Meta Club AMC | US$0,8282 | -9,05% | -32,13% | - | US$41.747,06 | - |
| 4673 |  PlasticHero PTH | US$0,04414 | -6,45% | -13,69% | - | US$41.591,09 | - |
| 4674 |  Amnis Aptos Coin AMAPT | US$4,44 | -8,02% | -13,09% | - | US$41.450,61 | - |
| 4675 |  Hello Puppy BOB | US$0,000005170 | -7,22% | -21,79% | - | US$41.127,51 | - |
| 4676 |  I MADE IT UP SOURCE | US$0,0004088 | 49,37% | 190,24% | - | US$19.197,27 | - |
| 4677 |  The Green World TGW | US$0,2880 | -3,44% | -10,18% | - | US$40.927,53 | - |
| 4678 |  MuziKoin MZK | US$0,002252 | 0,67% | 0,99% | - | US$40.911,54 | - |
| 4679 |  BMAX BMAX | US$0,05422 | 0,12% | 1,87% | - | US$40.500,01 | - |
| 4680 |  XPX XPX | US$0,00001203 | -3,05% | -4,39% | - | US$40.292,74 | - |
| 4681 |  Volaris Games VOLS | US$0,002076 | -5,45% | -15,88% | - | US$40.287,70 | - |
| 4682 |  CatWifHat CATWIF | US$0,0001498 | 10,93% | 5,81% | - | US$40.245,87 | - |
| 4683 |  Memeland MEMES | US$0,00009123 | -0,14% | -0,51% | - | US$40.294,34 | - |
| 4684 |  LAKE LAK3 | US$0,2311 | -2,23% | -17,62% | - | US$40.151,84 | - |
| 4685 |  Taτsu TATSU | US$2,96 | -7,07% | -24,88% | - | US$46.518,87 | - |
| 4686 |  Qitmeer Network MEER | US$0,003256 | 0,03% | 5,23% | - | US$39.876,91 | - |
| 4687 |  Banksters Token BARS | US$0,0004171 | -0,03% | -4,12% | - | US$39.487,72 | - |
| 4688 |  CargoX CXO | US$0,1786 | -5,25% | -7,48% | - | US$29.915,28 | - |
| 4689 |  Based Turbo TURBO | US$0,000009860 | -7,19% | -40,51% | - | US$39.004,04 | - |
| 4690 |  MTH Network MTHN | US$0,2285 | -1,03% | 74,36% | - | US$38.603,48 | - |
| 4691 |  FPIBANK FPIBANK | US$0,005658 | -1,79% | 22,07% | - | US$38.514,99 | - |
| 4692 |  Diyarbekirspor Token DIYAR | US$0,02688 | 3,42% | -0,56% | - | US$21.508,92 | - |
| 4693 |  r/snoofi R/SNOOFI | US$0,0005578 | -16,98% | 44,88% | - | US$37.412,82 | - |
| 4694 |  LEO LEO | US$0,0001582 | 5,93% | -13,02% | - | US$38.293,96 | - |
| 4695 |  MusmeCoin MSM | US$0,003138 | -7,08% | -13,32% | - | US$38.109,99 | - |
| 4696 |  Oggie OGGIE | US$0,001319 | -0,06% | 8,58% | - | US$38.039,14 | - |
| 4697 |  Ore ORE | US$15,61 | -2,78% | -12,95% | - | US$37.336,86 | - |
| 4698 |  Jeff World JEFF | US$0,001806 | -1,65% | -5,59% | - | US$37.088,81 | - |
| 4699 |  FREN FREN | US$0,000001950 | -7,11% | -23,12% | - | US$36.789,63 | - |
| 4700 |  SAINO SIO | US$0,00003001 | 49,95% | -39,98% | - | US$36.771,31 | - |
| 4701 |  Atoshi ATOS | US$0,05747 | 0,85% | -3,65% | - | US$36.269,36 | - |
Tabel di atas menampilkan halaman 94 dari total 193 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.