Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  BOB BOB | US$0,4490 | -4,51% | -38,20% | - | US$26.319,29 | - |
| 4803 |  Web3Shot W3S | US$0,01186 | 14,48% | 68,05% | - | US$26.480,22 | - |
| 4804 |  Pundi X PURSE PURSE | US$0,00004617 | 0,77% | -12,87% | - | US$25.912,00 | - |
| 4805 |  Nasdaq420 NASDAQ420 | US$0,002115 | -8,37% | -15,83% | - | US$25.333,42 | - |
| 4806 |  Galactic Arena: The NFTverse GAN | US$0,00004736 | 1,09% | 2,54% | - | US$26.332,32 | - |
| 4807 |  Pett.AI AIP | US$0,003144 | -11,31% | -48,82% | - | US$25.632,10 | - |
| 4808 |  Note NOTE | US$0,9999 | -0,04% | -0,49% | - | US$25.397,04 | - |
| 4809 |  RED RED | US$1.494,45 | 1,57% | 0,41% | - | US$25.386,63 | - |
| 4810 |  LYNK LYNK | US$0,003904 | -2,21% | -7,89% | - | US$25.111,40 | - |
| 4811 |  Worken WORK | US$0,0002300 | -35,04% | 22,31% | - | US$25.259,72 | - |
| 4812 |  HamsterChamp HMC | US$0,006475 | -2,79% | -2,79% | - | US$25.102,41 | - |
| 4813 |  Brian BRIAN | US$0,001353 | 4,97% | 2,58% | - | US$24.585,90 | - |
| 4814 |  Source SOURCE | US$0,0002310 | -6,55% | 13,69% | - | US$25.370,33 | - |
| 4815 |  BONDX BONDX | US$0,003858 | -5,87% | 15,76% | - | US$25.166,18 | - |
| 4816 |  Andy (Base) ANDY | US$0,003517 | -17,38% | -21,21% | - | US$25.001,61 | - |
| 4817 |  Goldgr GOLDGR | US$109,37 | 0,29% | 1,96% | - | US$24.670,17 | - |
| 4818 |  POPKON POPK | US$0,0003804 | -3,29% | -21,83% | - | US$24.621,78 | - |
| 4819 |  Smart Energy Pay SEP | US$0,01202 | 0,65% | -0,96% | - | US$24.565,08 | - |
| 4820 |  Pi INU PINU | US$0,0000003000 | -8,20% | -6,85% | - | US$24.867,00 | - |
| 4821 |  Naxion NXN | US$0,06712 | 1,03% | -9,05% | - | US$24.478,17 | - |
| 4822 |  Nobiko Coin LONG | US$0,0006842 | -4,49% | 12,09% | - | US$24.047,03 | - |
| 4823 |  BaoBaoSol BAOS | US$0,0001698 | 13,10% | 1,61% | - | US$23.900,69 | - |
| 4824 |  MetaDAO META | US$546,97 | 7,29% | -27,32% | - | US$24.392,92 | - |
| 4825 |  Hebeto HBT | US$0,000001000 | 1,14% | 2,20% | - | US$23.723,63 | - |
| 4826 |  Beth BETH | US$0,00008702 | -1,23% | -8,97% | - | US$24.950,35 | - |
| 4827 |  ALF ALF | US$0,000001330 | 1,38% | 2,28% | - | US$23.130,99 | - |
| 4828 |  Aquarius AQUA | US$0,0008061 | -6,18% | -2,82% | - | US$24.119,20 | - |
| 4829 |  OmegaX Health OMEGAX | US$0,001760 | -7,53% | 4,25% | - | US$23.383,76 | - |
| 4830 |  BUILD BUILD | US$0,03397 | -15,16% | -26,17% | - | US$23.345,59 | - |
| 4831 |  Pepe PEPE | US$0,0009398 | -5,93% | -8,35% | - | US$23.151,51 | - |
| 4832 |  GoGoPool GGP | US$1,91 | -8,28% | -34,35% | - | US$23.132,19 | - |
| 4833 |  JLaunchpad JLP | US$0,001222 | -0,70% | -6,68% | - | US$23.238,46 | - |
| 4834 |  Seraph by Virtuals SERAPH | US$0,001006 | -3,72% | -40,33% | - | US$40,33 | - |
| 4835 |  Angle ANGLE | US$0,01457 | -6,86% | -4,61% | - | US$22.598,24 | - |
| 4836 |  KALICHAIN KALIS | US$0,009513 | -6,34% | -1,23% | - | US$22.602,21 | - |
| 4837 |  FART COIN FRTC | US$0,0000001500 | -0,41% | -1,46% | - | US$22.560,87 | - |
| 4838 |  SNAKE SNK | US$0,01319 | -0,08% | -0,02% | - | US$22.151,09 | - |
| 4839 |  Vanspor Token VAN | US$0,09451 | -0,44% | -6,10% | - | US$33.889,21 | - |
| 4840 |  Argocoin AGC | US$0,04421 | -9,69% | -34,23% | - | US$22.093,62 | - |
| 4841 |  HDOKI OKI | US$0,001082 | -0,39% | -7,26% | - | US$21.921,65 | - |
| 4842 |  BoxBet BXBT | US$0,01683 | -6,42% | -18,25% | - | US$21.875,75 | - |
| 4843 |  Ecorpay Token ECOR | US$0,03536 | -4,19% | -19,08% | - | US$21.867,39 | - |
| 4844 |  FROGGER FROGGER | US$0,0005731 | -16,46% | -11,28% | - | US$21.767,00 | - |
| 4845 |  RecycleX RCX | US$0,02856 | -0,75% | 16,80% | - | US$21.797,67 | - |
| 4846 |  STELSI STLS | US$0,07853 | 2,66% | 6,30% | - | US$21.685,83 | - |
| 4847 |  Velvet Unicorn by Virtuals VU | US$0,002925 | -16,88% | -39,51% | - | US$21.675,17 | - |
| 4848 |  ESTEE ESTEE | US$0,000001070 | -2,90% | 5,80% | - | US$21.508,87 | - |
| 4849 |  Miners.Club MBC | US$0,01101 | -5,13% | -8,74% | - | US$21.240,40 | - |
| 4850 |  TOMCoin TOM | US$0,0002781 | 1,80% | -3,12% | - | US$21.194,59 | - |
| 4851 |  Miner Arena MINAR | US$0,02147 | -2,18% | -6,51% | - | US$21.182,01 | - |
Tabel di atas menampilkan halaman 97 dari total 193 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.