Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Glo Dollar USDGLO | US$1,00 | -0,18% | 0,24% | - | US$13.889,51 | - |
| 4953 |  Alpha Fi ALPHA | US$1,04 | -5,27% | -32,19% | - | US$4.497,52 | - |
| 4954 |  M3M3 M3M3 | US$0,002657 | -2,42% | -9,47% | - | US$13.508,08 | - |
| 4955 |  ProtoKOLs KOL | US$0,1874 | -12,12% | -28,61% | - | US$13.437,10 | - |
| 4956 |  DAC Platform MEN | US$0,007065 | 1,96% | -8,04% | - | US$13.652,08 | - |
| 4957 |  PESHI PESHI | US$0,0000006500 | -8,63% | 25,78% | - | US$13.409,10 | - |
| 4958 |  nomAI NOMAI | US$0,001144 | -23,10% | -31,36% | - | US$13.363,59 | - |
| 4959 |  SavePlanetEarth SPE | US$0,006066 | -1,10% | -11,88% | - | US$13.363,96 | - |
| 4960 |  VerusCoin VRSC | US$2,29 | -0,59% | -12,68% | - | US$13.338,41 | - |
| 4961 |  Vancelian AKTIO | US$0,1806 | -0,34% | -7,36% | - | US$13.066,29 | - |
| 4962 |  Sympson AI $SYMP | US$0,005613 | -9,75% | -5,97% | - | US$12.990,31 | - |
| 4963 |  Media Network MEDIA | US$0,5831 | -16,09% | -21,15% | - | US$12.920,56 | - |
| 4964 |  catwifbag BAG | US$0,0005664 | -6,01% | 31,84% | - | US$12.912,12 | - |
| 4965 |  Liberland Dollar LLD | US$1,86 | -2,85% | -7,59% | - | US$12.877,15 | - |
| 4966 |  THE LAND ELF Crossing ELF | US$0,005847 | -2,74% | -12,69% | - | US$12.808,46 | - |
| 4967 |  BRAINROT ROT | US$0,0003169 | -22,42% | 42,21% | - | US$12.785,85 | - |
| 4968 |  H1DR4 by Virtuals H1DR4 | US$0,0007194 | -6,18% | -39,31% | - | US$14.093,34 | - |
| 4969 |  Tedra USD USD.T | US$1,00 | -0,07% | 0,00% | - | US$12.676,71 | - |
| 4970 |  Javsphere JAV | US$0,01122 | -0,64% | -10,73% | - | US$12.313,70 | - |
| 4971 |  $PLATINUM $PLAT | - | -29,64% | 6,93% | - | US$12.447,58 | - |
| 4972 |  AASToken AAST | US$0,009151 | -1,63% | -9,84% | - | US$12.431,16 | - |
| 4973 |  Flight Coin FLIGHT | US$0,000002120 | -1,46% | -7,66% | - | US$12.412,71 | - |
| 4974 |  EUROe Stablecoin EUROE | US$1,15 | -0,54% | 0,17% | - | US$12.376,27 | - |
| 4975 |  Davos.xyz USD DUSD | US$1,00 | -0,03% | 0,03% | - | US$12.330,79 | - |
| 4976 |  Morph AI MORPHAI | US$0,007696 | -20,07% | -10,91% | - | US$12.318,71 | - |
| 4977 |  XPi XPI | US$0,0002462 | -0,94% | -13,86% | - | US$12.318,89 | - |
| 4978 |  HELPER COIN HLPR | US$0,1982 | -0,07% | -1,12% | - | US$12.488,01 | - |
| 4979 |  Warrior Coin WAR | US$0,00001105 | -5,26% | -15,69% | - | US$12.211,26 | - |
| 4980 |  Abble AABL | US$0,0006855 | -6,73% | -19,79% | - | US$12.237,38 | - |
| 4981 |  InspireAI INSP | US$0,0003284 | -1,84% | -13,57% | - | US$12.119,93 | - |
| 4982 |  DeFAIRewards DEFAI | US$0,0004427 | -0,84% | 36,45% | - | US$12.090,76 | - |
| 4983 |  NEOT NEOTECH | US$0,001184 | -1,99% | -11,74% | - | US$12.047,57 | - |
| 4984 |  AxonDAO Governance Token AXGT | US$0,08121 | -12,01% | -17,85% | - | - | - |
| 4985 |  Stabull Finance STABUL | US$0,3770 | -17,38% | -41,36% | - | US$11.847,41 | - |
| 4986 |  Atua AI TUA | US$0,0001167 | 14,78% | 13,80% | - | US$11.764,29 | - |
| 4987 |  Sidelined? SIDELINED | US$0,005125 | -4,77% | -2,76% | - | US$11.718,93 | - |
| 4988 |  JuniperFox AI JFOX | US$0,0001590 | -51,79% | -87,77% | - | US$11.637,51 | - |
| 4989 |  PROOF PROOF | US$0,04988 | -12,43% | -9,50% | - | US$11.665,52 | - |
| 4990 |  Homebrew Robotics Club BREW | US$0,001748 | -7,74% | -31,25% | - | - | - |
| 4991 |  BOYS CLUB | US$0,00005135 | -3,13% | -11,70% | - | US$11.526,31 | - |
| 4992 |  LEOX LEOX | US$0,06035 | -5,39% | -9,13% | - | US$11.518,87 | - |
| 4993 |  CATALORIAN (catalorian.club) CATALORIAN | - | 115,66% | 113,82% | - | US$11.421,95 | - |
| 4994 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$11.367,35 | - |
| 4995 |  DEV AI DEVAI | US$0,0007487 | -2,24% | -11,04% | - | US$11.347,06 | - |
| 4996 |  Paintswap (BRUSH) BRUSH | US$0,01525 | -4,84% | -16,94% | - | US$11.331,36 | - |
| 4997 |  EAFIN EAFIN | US$0,09746 | -5,23% | -8,90% | - | US$20.015,83 | - |
| 4998 |  SpartaCats PURR | US$0,00000001000 | -3,07% | 17,37% | - | US$11.170,38 | - |
| 4999 |  Optio OPT | US$0,004057 | 4,54% | -37,43% | - | US$11.249,34 | - |
| 5000 |  Pepe on Sui PEPE | - | -13,71% | -42,00% | - | US$11.172,87 | - |
| 5001 |  Pcoland Meta Earth PME | US$0,00009203 | -1,20% | -7,42% | - | US$11.626,17 | - |
Tabel di atas menampilkan halaman 100 dari total 193 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.