Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  JaeCoin JAE | US$0,00003762 | 6,15% | -8,06% | - | US$21.162,96 | - |
| 4853 |  Gulf Coin GULF | US$0,004170 | 0,31% | 0,32% | - | US$21.044,59 | - |
| 4854 |  Sakaryaspor Token SKRY | US$0,04297 | 0,99% | -1,20% | - | US$21.709,88 | - |
| 4855 |  Dedium DEDI | US$0,02348 | -10,07% | -48,48% | - | US$20.397,93 | - |
| 4856 |  Bounty BNTY | US$0,001905 | -0,91% | -3,55% | - | US$20.350,73 | - |
| 4857 |  Greenland Rare Bear NORDO | US$0,006888 | 2,47% | 7,17% | - | US$20.420,45 | - |
| 4858 |  Airbloc ABL | US$0,0002618 | 6,60% | 21,89% | - | US$20.128,68 | - |
| 4859 |  Feisty Doge NFT NFD | US$0,00008178 | -5,03% | 1,49% | - | US$20.032,24 | - |
| 4860 |  MPRO Lab MPRO | US$0,0006879 | -0,62% | 14,93% | - | US$19.906,33 | - |
| 4861 |  Real Estate Metaverse REM | US$0,002607 | 0,39% | 0,17% | - | US$19.886,55 | - |
| 4862 |  Zambesigold ZGD | US$0,09403 | -0,03% | 16,09% | - | US$19.683,39 | - |
| 4863 |  Coby COBY | US$0,0003116 | -10,29% | 50,20% | - | US$19.853,06 | - |
| 4864 |  NatronZ NCOIN | US$0,02363 | -32,48% | -36,61% | - | US$19.663,65 | - |
| 4865 |  Agent YP by Virtuals AIYP | US$0,002148 | -12,76% | 19,58% | - | US$19.068,54 | - |
| 4866 |  STON.fi STON | US$0,8800 | -1,55% | -18,79% | - | US$11.400,00 | - |
| 4867 |  Day By Day DBD | US$0,001095 | -2,35% | -5,25% | - | US$19.275,09 | - |
| 4868 |  GenomesDao GENOME | US$0,004301 | -2,72% | -17,09% | - | US$19.208,35 | - |
| 4869 |  Icel Idman Yurdu Token MIY | US$0,01193 | -13,21% | -20,41% | - | US$34.604,33 | - |
| 4870 |  Erzurumspor Token ERZ | US$0,04379 | -0,75% | 8,39% | - | US$34.831,42 | - |
| 4871 |  HYTOPIA TOPIA | US$0,008894 | -3,21% | -12,53% | - | US$18.816,54 | - |
| 4872 |  CATS CATS | US$0,000003200 | -14,74% | -65,26% | - | US$18.804,99 | - |
| 4873 |  Dollar DOLLAR | US$0,0002038 | 26,43% | -9,78% | - | US$15.900,16 | - |
| 4874 |  Daumenfrosch $DAUMEN | US$0,01997 | -9,44% | 129,17% | - | US$18.589,02 | - |
| 4875 |  Electric Cash ELCASH | US$0,06072 | 0,33% | -1,53% | - | US$18.685,49 | - |
| 4876 |  MMX MMX | US$0,1874 | -18,67% | -37,50% | - | US$18.532,94 | - |
| 4877 |  Agro Global AGRO | US$0,0002451 | -2,07% | -20,82% | - | US$18.446,01 | - |
| 4878 |  Golden Magfi GMFI | US$0,0008182 | 0,22% | -0,22% | - | US$18.462,16 | - |
| 4879 |  Fistbump FIST | US$0,1546 | 4,91% | 22,00% | - | US$18.331,02 | - |
| 4880 |  C4E C4E | US$0,007753 | -6,01% | -9,60% | - | US$18.185,80 | - |
| 4881 |  Phicoin PHI | US$0,0008763 | 0,44% | 60,48% | - | US$18.080,24 | - |
| 4882 |  Asvoria ASV | US$0,03295 | -8,57% | 14,66% | - | US$17.790,23 | - |
| 4883 |  EquityPay EQPAY | US$0,05670 | 4,37% | -16,81% | - | US$18.212,30 | - |
| 4884 |  Symmio SYMM | US$0,03517 | -7,99% | -21,13% | - | US$18.047,55 | - |
| 4885 |  Zarraz Dollar ZD | US$0,01147 | -0,14% | -63,01% | - | US$17.829,68 | - |
| 4886 |  Carrot by Puffer CARROT | US$0,06988 | -4,69% | -4,59% | - | US$17.808,15 | - |
| 4887 |  42DAO FTD | US$0,06318 | -3,96% | -50,51% | - | US$17.631,56 | - |
| 4888 |  EasyCake MCAKE | US$0,09163 | -4,84% | -23,05% | - | US$18.264,95 | - |
| 4889 |  STAMP STAMP | US$0,003901 | -22,49% | -14,84% | - | US$16.523,39 | - |
| 4890 |  HOMSTOKEN HOMS | US$0,001194 | -11,84% | -8,99% | - | US$17.423,33 | - |
| 4891 |  Chirper AI CHIRP | US$0,003733 | -2,25% | -42,96% | - | US$17.424,69 | - |
| 4892 |  Deer Seized by US Government BABY | US$0,0001270 | -1,65% | -5,72% | - | - | - |
| 4893 |  Meta Masters Guild Games MEMAGX | US$0,0004011 | -2,70% | -2,87% | - | US$17.209,66 | - |
| 4894 |  XNET Mobile XNET | US$0,02287 | 0,07% | -34,49% | - | US$17.173,70 | - |
| 4895 |  HbarSuite HSUITE | US$0,0002928 | -7,62% | -15,93% | - | US$17.129,15 | - |
| 4896 |  DOLA Borrowing Right DBR | US$0,06945 | -3,12% | -8,38% | - | US$16.863,61 | - |
| 4897 |  Navigator Exchange NAVI | US$0,3925 | -6,65% | -24,97% | - | US$17.084,17 | - |
| 4898 |  Kekistan KEK | US$0,000007280 | -15,42% | -34,36% | - | US$16.740,98 | - |
| 4899 |  PropTech PTEK | US$2,75 | -9,20% | -14,15% | - | US$16.722,10 | - |
| 4900 |  WAYGU CASH WAYGU | US$0,0009343 | -28,09% | -24,95% | - | US$17.549,25 | - |
| 4901 |  BIGHAIR BGA | US$0,001948 | -17,34% | -18,98% | - | US$16.694,10 | - |
Tabel di atas menampilkan halaman 98 dari total 193 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.