Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  EmiSwap ESW | US$0,001338 | -0,02% | 0,03% | - | US$16.636,83 | - |
| 4903 |  Prospective PROS | US$0,03571 | 2,44% | -0,96% | - | US$20.462,37 | - |
| 4904 |  Abel finance ABEL | US$0,004445 | -0,06% | 0,00% | - | US$16.597,87 | - |
| 4905 |  Dinero DINERO | US$0,009522 | 0,17% | -7,71% | - | US$14.644,31 | - |
| 4906 |  PEPECASH PEPECASH | US$0,0002552 | 10,05% | 72,99% | - | US$16.547,57 | - |
| 4907 |  Mega Dice Casino $DICE | US$0,001806 | 15,84% | -1,82% | - | US$16.486,13 | - |
| 4908 |  Rally RALLY | US$0,001347 | 0,70% | -8,87% | - | - | - |
| 4909 |  A7A5 A7A5 | US$0,01258 | 0,11% | 0,57% | - | US$16.405,76 | - |
| 4910 |  real fast SPEED | US$0,0002897 | -6,86% | 15,06% | - | US$16.466,06 | - |
| 4911 |  Superfriend SUPFRIEND | US$0,0003698 | -7,07% | -26,50% | - | US$16.259,05 | - |
| 4912 |  MIAOCoin MIAO | US$0,001559 | 0,64% | -0,47% | - | US$16.236,92 | - |
| 4913 |  Antalyaspor Token AKREP | US$0,1044 | -0,77% | 1,34% | - | US$21.805,84 | - |
| 4914 |  fBomb BOMB | US$0,02619 | -4,06% | -10,37% | - | US$16.148,37 | - |
| 4915 |  SAFEMOON SOLANA SAFEMOON | US$0,0002814 | 5,81% | 825,78% | - | US$16.031,96 | - |
| 4916 |  Outlanders LAND | US$0,001292 | 13,22% | -5,08% | - | US$16.017,59 | - |
| 4917 |  Duzce Token DUZCE | US$0,01189 | -14,67% | -25,17% | - | US$30.776,55 | - |
| 4918 |  Vibing Cat VCAT | US$0,1168 | -8,90% | 35,70% | - | US$15.857,77 | - |
| 4919 |  Guarantee TEE | US$34,01 | -0,09% | -0,13% | - | US$15.786,81 | - |
| 4920 |  Tuzlaspor Token TUZLA | US$0,001173 | -0,34% | -0,82% | - | US$15.603,07 | - |
| 4921 |  ROVR Network ROVR | US$0,01168 | 13,15% | 23,73% | - | US$15.681,59 | - |
| 4922 |  FingerMonkeys FMT | US$0,001822 | -0,66% | -76,04% | - | US$15.640,16 | - |
| 4923 |  BitBook BBT | US$0,0007892 | -1,55% | -4,92% | - | US$15.642,70 | - |
| 4924 |  Dollar on Chain DOC | US$1,00 | 1,51% | -0,07% | - | US$15.563,65 | - |
| 4925 |  CMX Agent CMX | US$0,0003963 | -29,35% | -21,30% | - | US$15.093,76 | - |
| 4926 |  BitDAO BIT | US$0,6216 | -1,36% | -8,94% | - | US$18.087,50 | - |
| 4927 |  The America Party TAP | US$0,0002113 | -5,83% | -82,14% | - | US$15.382,09 | - |
| 4928 |  TFS Token TFS | US$0,004215 | -0,43% | 15,98% | - | US$15.037,14 | - |
| 4929 |  SPONGE SPONGE | US$0,000003240 | 3,38% | -9,59% | - | US$15.200,43 | - |
| 4930 |  AGIXBT by Virtuals AGIXBT | US$0,0002456 | -32,16% | -69,93% | - | US$13.912,58 | - |
| 4931 |  Bsop BSOP | US$0,0001541 | -35,07% | -47,36% | - | US$14.943,53 | - |
| 4932 |  Changex CHANGE | US$0,002261 | -2,69% | -2,38% | - | US$14.974,60 | - |
| 4933 |  Colony Avalanche Index CAI | US$71,63 | -2,88% | -17,15% | - | US$14.898,07 | - |
| 4934 |  Zoomer Coin ZOOMER | US$0,00001639 | -11,16% | 11,92% | - | US$14.753,05 | - |
| 4935 |  ASSAI ASSAI | US$0,0002376 | -1,71% | -32,44% | - | US$14.898,55 | - |
| 4936 |  SpaceXCoin SPXC | - | -1,16% | -3,48% | - | US$14.892,70 | - |
| 4937 |  DeGate DG | US$0,07000 | -1,21% | -9,65% | - | US$14.725,61 | - |
| 4938 |  BankSocial BSL | US$0,0004080 | -4,59% | -26,21% | - | US$14.687,00 | - |
| 4939 |  Brett 2.0 BRETT2.0 | US$0,0001345 | -7,04% | -31,41% | - | US$14.601,52 | - |
| 4940 |  Syrax AI SYRAX | US$0,1082 | -5,70% | -29,86% | - | US$14.532,73 | - |
| 4941 |  Functionland FULA | US$0,003778 | -8,50% | 16,11% | - | US$14.507,54 | - |
| 4942 |  Aviator AVI | US$0,0002162 | -12,79% | -34,57% | - | US$14.339,72 | - |
| 4943 |  GENIUS AI GNUS | US$1,99 | 11,66% | -2,60% | - | US$14.305,43 | - |
| 4944 |  cr0w by Virtuals CROW | US$0,0007001 | -22,17% | -24,96% | - | US$14.256,59 | - |
| 4945 |  BounceBit USD BBUSD | US$0,9992 | 0,68% | -0,54% | - | US$17.183,88 | - |
| 4946 |  Harambe AI HARAMBEAI | US$0,008880 | 5,76% | -37,11% | - | US$14.154,18 | - |
| 4947 |  AI ROCKET by Virtuals ROCKET | US$0,002285 | -18,61% | -37,52% | - | US$14.118,17 | - |
| 4948 |  Wifejak WIFE | US$0,001204 | -12,83% | 8,86% | - | US$14.021,76 | - |
| 4949 |  Moola Celo USD mCUSD | US$0,9997 | -0,01% | -0,75% | - | US$13.916,15 | - |
| 4950 |  Mystic Land Coin MYTH | US$0,1193 | 1,16% | 1,47% | - | US$13.915,89 | - |
| 4951 |  KEKE Terminal KEKE | US$0,001091 | 1,41% | 23,21% | - | US$13.807,39 | - |
Tabel di atas menampilkan halaman 99 dari total 193 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.