Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Qlindo QLINDO | US$0,0009003 | -0,03% | -2,15% | - | US$35.834,89 | - |
| 4703 |  AptosLaunch Token ALT | US$0,003546 | 0,60% | -0,71% | - | US$35.807,91 | - |
| 4704 |  Jackal Protocol JKL | US$0,06342 | -2,97% | 8,99% | - | US$35.611,27 | - |
| 4705 |  Pixie PIX | US$0,00002697 | -1,14% | -23,77% | - | US$35.611,79 | - |
| 4706 |  Spectra SPECTRA | US$0,01830 | -12,50% | -27,23% | - | US$35.287,71 | - |
| 4707 |  TIME $TIME | US$0,0000004700 | -35,03% | 56,46% | - | US$35.840,49 | - |
| 4708 |  Anita Max Wynn WYNN | US$0,0004032 | -11,03% | 11,86% | - | US$35.214,80 | - |
| 4709 |  cats (Ordinals) cats | US$0,000003350 | -14,31% | -65,24% | - | US$35.144,99 | - |
| 4710 |  Patex PATEX | US$0,04103 | -19,67% | -29,32% | - | US$35.100,26 | - |
| 4711 |  Health & Wealth HEWE | US$0,0005379 | -2,72% | -6,10% | - | US$35.102,08 | - |
| 4712 |  Bottos BTO | US$0,00006441 | -58,01% | -57,55% | - | US$35.963,30 | - |
| 4713 |  UBIT UBIT | US$0,006853 | -2,14% | -1,62% | - | US$34.779,08 | - |
| 4714 |  MiaSwap MIA | US$0,009629 | -4,89% | -24,66% | - | US$33.324,22 | - |
| 4715 |  VNX British Pound VGBP | US$1,35 | -0,84% | -0,42% | - | US$33.869,96 | - |
| 4716 |  ZChains ZCD | US$0,01301 | -0,30% | 1,44% | - | US$33.677,33 | - |
| 4717 |  Governance OHM GOHM | US$5.328,13 | 1,41% | -1,63% | - | US$47.231,04 | - |
| 4718 |  /Reach REACH | US$0,001196 | -42,45% | -41,96% | - | US$33.365,34 | - |
| 4719 |  Ansem's Cat HOBBES | US$0,0002943 | 14,30% | 67,55% | - | US$33.224,55 | - |
| 4720 |  Gram GRAM | US$0,003187 | 8,16% | -4,08% | - | US$33.191,32 | - |
| 4721 |  ZAYA AI ZAI | US$0,01356 | -2,28% | -20,12% | - | US$33.094,94 | - |
| 4722 |  META PLUS TOKEN MTS | US$0,002284 | -3,02% | -29,21% | - | US$33.097,79 | - |
| 4723 |  Raptoreum RTM | US$0,0002722 | -5,70% | -16,82% | - | US$34.072,28 | - |
| 4724 |  The Habibiz HABIBI | US$0,00000002000 | -3,85% | -21,44% | - | US$33.105,16 | - |
| 4725 |  Boomco BOOM | US$0,1302 | -0,04% | -3,45% | - | US$33.263,41 | - |
| 4726 |  SmartHoldem STH | US$0,002044 | 0,36% | 1,36% | - | US$32.906,26 | - |
| 4727 |  DeMCP DMCP | US$0,001086 | -12,49% | -2,88% | - | US$32.863,46 | - |
| 4728 |  NORMIE NORMIE | US$0,001739 | -5,32% | -23,78% | - | US$32.841,64 | - |
| 4729 |  Save SAVE | US$0,2098 | 0,23% | -1,98% | - | US$32.758,73 | - |
| 4730 |  DucatusX DUCX | US$0,008183 | -0,01% | 0,22% | - | US$32.261,38 | - |
| 4731 |  Shisha Coin SHISHA | US$0,8731 | -0,34% | 0,09% | - | US$32.728,82 | - |
| 4732 |  Baked BAKED | US$0,0006368 | -0,40% | -4,62% | - | US$32.257,49 | - |
| 4733 |  BOBER BOBER | US$0,0002049 | -10,96% | -22,34% | - | US$31.874,45 | - |
| 4734 |  Alita Finance ALI | US$0,02874 | -0,88% | -3,85% | - | US$33.239,56 | - |
| 4735 |  Morpheus MOR | US$5,38 | -3,61% | -17,75% | - | US$31.958,16 | - |
| 4736 |  Pepe of Memeland POM | - | 0,00% | 0,00% | - | US$31.691,70 | - |
| 4737 |  Lucidum Coin LUCIC | US$0,1731 | -1,05% | -6,86% | - | US$31.676,85 | - |
| 4738 |  Harold HAROLD | US$0,0002336 | -9,53% | 60,24% | - | US$31.528,35 | - |
| 4739 |  Giresunspor Token GRS | US$0,03269 | -3,08% | -8,11% | - | US$26.995,30 | - |
| 4740 |  Lootex LOOT | US$0,002025 | -4,06% | -8,41% | - | US$31.406,04 | - |
| 4741 |  Canyont CTYN | US$0,05904 | -2,04% | 11,33% | - | US$31.359,66 | - |
| 4742 |  LUXO LUXO | US$0,03890 | 0,18% | 0,65% | - | US$31.359,63 | - |
| 4743 |  Cat CAT | - | -2,88% | 22,19% | - | US$30.327,56 | - |
| 4744 |  ARCS ARX | US$0,0002848 | 20,89% | -27,67% | - | US$31.219,04 | - |
| 4745 |  Bitcoin Vault BTCV | US$0,6177 | -3,84% | -9,46% | - | US$31.211,77 | - |
| 4746 |  Pineapple PAPPLE | US$0,004118 | -13,05% | -1,14% | - | US$31.021,04 | - |
| 4747 |  Laïka LAIKA | US$0,03960 | -3,18% | -28,74% | - | US$30.903,94 | - |
| 4748 |  Intelly INTL | US$0,09863 | 0,08% | -0,38% | - | US$30.851,63 | - |
| 4749 |  Cloak Network CLOAK | US$0,005614 | -13,94% | 43,18% | - | US$30.777,08 | - |
| 4750 |  0x0.com 0x0 | US$0,002105 | 10,76% | -1,44% | - | US$30.389,93 | - |
| 4751 |  Limbo $LIMBO | US$0,002639 | -16,53% | -27,07% | - | US$30.499,77 | - |
Tabel di atas menampilkan halaman 95 dari total 193 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.