Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Finvesta FINVESTA | US$17,59 | -22,00% | -42,85% | - | US$61.221,30 | - |
| 4553 |  tobi TOBI | US$0,0005965 | -7,41% | -36,59% | - | US$60.237,91 | - |
| 4554 |  Terraport TERRA | US$0,003191 | -1,27% | -10,63% | - | US$60.170,51 | - |
| 4555 |  Ponder PNDR | US$0,008221 | 2,33% | -10,45% | - | US$59.814,84 | - |
| 4556 |  LANDWOLF (AVAX) WOLF | US$0,000002780 | -10,00% | 5,47% | - | US$60.067,95 | - |
| 4557 |  USD X20 USDX | US$1,00 | -0,03% | -3,49% | - | US$60.022,94 | - |
| 4558 |  JUNO JUNO | US$0,07485 | -4,32% | -9,89% | - | US$59.967,20 | - |
| 4559 |  BunnyPark BP | US$0,001343 | 3,10% | -3,65% | - | US$59.219,13 | - |
| 4560 |  FUNCH FUNCH | US$0,001061 | -0,68% | -29,25% | - | US$60.545,74 | - |
| 4561 |  Chinese Andy ANDWU | - | -28,59% | -56,15% | - | US$53.811,07 | - |
| 4562 |  Brazilian Digital Token BRZ | US$0,1815 | -0,28% | 1,23% | - | US$59.247,96 | - |
| 4563 |  Project Rescue RESCUE | US$0,2457 | 5,34% | -1,36% | - | US$59.265,18 | - |
| 4564 |  Anzen Finance (USDZ) USDZ | US$0,9947 | -1,37% | 0,25% | - | US$63.088,46 | - |
| 4565 |  Banana Tape Wall BTW | US$0,0002640 | -8,35% | 58,46% | - | US$59.275,28 | - |
| 4566 |  Morpher MPH | US$0,01426 | -4,94% | -10,65% | - | US$58.363,49 | - |
| 4567 |  GGEBI GGB | US$0,02601 | -22,40% | -2,93% | - | US$59.229,07 | - |
| 4568 |  Graphite Protocol GP | US$0,1382 | -14,95% | -22,00% | - | US$58.588,11 | - |
| 4569 |  Polimec PLMC | US$0,1563 | 0,81% | -7,05% | - | US$58.431,09 | - |
| 4570 |  Superseed SUPR | US$0,002237 | -0,44% | -6,12% | - | US$58.144,60 | - |
| 4571 |  Zik coin ZIK | US$0,0001530 | -1,25% | -10,00% | - | US$58.162,62 | - |
| 4572 |  Grow Token GROW | US$0,01781 | -5,58% | -13,79% | - | US$60.005,21 | - |
| 4573 |  WE LOVE ASS ASS | US$0,002862 | -8,34% | -7,94% | - | US$57.785,04 | - |
| 4574 |  SPX6900 2.0 SPX2.0 | US$0,001132 | -26,06% | 89,96% | - | US$57.600,23 | - |
| 4575 |  Egoras Credit EGC | US$1,46 | -0,78% | -7,65% | - | US$57.637,80 | - |
| 4576 |  Shroomy Project SHROOMY | US$0,001499 | 23,60% | 12,89% | - | US$57.462,74 | - |
| 4577 |  Technet TECK | US$0,9971 | -0,45% | -0,99% | - | US$58.019,41 | - |
| 4578 |  Guru Network GURU | US$0,002235 | -7,49% | -18,73% | - | US$57.049,69 | - |
| 4579 |  SMILEY SMILEY | - | -4,02% | -7,48% | - | US$56.772,02 | - |
| 4580 |  Anon ANON | US$0,001197 | 6,21% | -7,44% | - | US$56.638,81 | - |
| 4581 |  X2Y2 X2Y2 | US$0,001390 | -1,45% | -10,31% | - | US$56.552,24 | - |
| 4582 |  ZEBU ZEBU | US$0,00004043 | -3,59% | -5,52% | - | US$56.364,37 | - |
| 4583 |  Bitcoin 2.0 BTC2.0 | US$0,03061 | -0,38% | -8,40% | - | US$56.033,16 | - |
| 4584 |  KalyChain KLC | US$0,001105 | -0,04% | -0,83% | - | US$56.046,23 | - |
| 4585 |  Onyx Arches OXA | US$0,003004 | -1,06% | -1,11% | - | US$55.898,01 | - |
| 4586 |  BRC20.com .COM | US$0,009255 | -14,85% | -61,97% | - | US$55.770,30 | - |
| 4587 |  Axiome AXM | US$0,02652 | 4,06% | -4,12% | - | US$55.238,38 | - |
| 4588 |  Truebit TRU | US$0,1310 | -2,77% | -9,66% | - | US$53.111,71 | - |
| 4589 |  T23 T23 | - | -11,15% | -14,11% | - | US$55.762,46 | - |
| 4590 |  Open Meta City OMZ | US$0,04035 | 0,06% | 0,75% | - | US$55.084,09 | - |
| 4591 |  INU INU | - | -5,71% | 37,56% | - | US$55.057,13 | - |
| 4592 |  Navio NAV | US$0,02426 | 0,50% | 0,89% | - | US$54.849,59 | - |
| 4593 |  Bitcoin TRC20 BTCT | US$105.004 | -2,02% | -4,40% | - | US$54.500,48 | - |
| 4594 |  FUTURECOIN FUTURE | US$0,1071 | -3,47% | -5,59% | - | US$54.414,52 | - |
| 4595 |  dogwifhat (ETH) DOGWIFHAT | US$0,002887 | -3,44% | -11,42% | - | US$54.337,35 | - |
| 4596 |  Web3Workx WRKX | US$0,006630 | 0,80% | -0,17% | - | US$54.226,47 | - |
| 4597 |  Degen Capital by Virtuals DEGENC | US$0,001963 | -26,46% | -47,29% | - | US$53.812,57 | - |
| 4598 |  RoboFi VICS | US$0,02602 | 0,01% | -1,88% | - | US$53.729,14 | - |
| 4599 |  PAWZONE PAW | US$0,0000004200 | -3,23% | -9,90% | - | US$53.369,45 | - |
| 4600 |  LAIKA The Cosmodog LAIKA | US$0,000002180 | 1,33% | 3,12% | - | US$53.314,00 | - |
| 4601 |  Probinex PBX | US$0,02387 | -5,12% | -10,17% | - | US$53.072,84 | - |
Tabel di atas menampilkan halaman 92 dari total 193 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.