Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  ADF ADF | US$2,30 | -6,15% | 14,45% | - | US$52.937,15 | - |
| 4603 |  Official Crypto Nostra OCN | US$0,004928 | 0,52% | -24,27% | - | US$53.080,95 | - |
| 4604 |  LC SHIB LC | US$0,001701 | -20,47% | -45,48% | - | US$52.256,87 | - |
| 4605 |  Mazze MAZZE | US$0,0008678 | -6,61% | -25,95% | - | US$57.091,12 | - |
| 4606 |  Index Cooperative INDEX | US$1,10 | -4,19% | -7,85% | - | US$57.199,63 | - |
| 4607 |  Dignity Gold DIGAU | US$5,57 | -0,24% | 1,82% | - | US$52.657,12 | - |
| 4608 |  Marvellex Classic MLXC | US$0,000002070 | -6,23% | -4,23% | - | US$52.594,08 | - |
| 4609 |  Army of Fortune Gem AFG | US$0,002975 | -0,92% | -2,45% | - | US$52.399,33 | - |
| 4610 |  Guacamole GUAC | US$0,00000002000 | -8,00% | -7,80% | - | US$50.633,01 | - |
| 4611 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4119 | -1,21% | 0,49% | - | US$51.926,33 | - |
| 4612 |  Rage Trade RAGE | US$0,07242 | 6,48% | 11,42% | - | US$51.887,53 | - |
| 4613 |  Sirius SIRIUS | US$0,0003413 | -13,77% | 4,23% | - | US$51.308,53 | - |
| 4614 |  ExchangeCoin EXCC | US$0,02230 | -0,33% | -6,25% | - | US$50.926,63 | - |
| 4615 |  Centurion Invest CIX | US$0,003515 | 0,03% | -2,30% | - | US$50.628,57 | - |
| 4616 |  " " UNKOWN | US$0,004610 | -12,97% | -40,97% | - | US$50.884,38 | - |
| 4617 |  Balance AI BAI | US$0,1410 | 0,89% | -0,67% | - | US$54.942,38 | - |
| 4618 |  Fame AI FMC | US$0,0004330 | -3,27% | -14,86% | - | US$50.830,20 | - |
| 4619 |  Pepper PEPPER | US$0,005076 | -3,49% | -7,91% | - | US$50.383,75 | - |
| 4620 |  AssangeDAO JUSTICE | US$0,00006784 | -7,70% | -10,43% | - | US$50.406,64 | - |
| 4621 |  bitFloki BFLOKI | US$0,0000002300 | -1,65% | 0,69% | - | US$50.227,90 | - |
| 4622 |  Ink Finance QUILL | US$0,006503 | 1,59% | 19,45% | - | US$50.348,57 | - |
| 4623 |  BRC-20 DEX BD20 | US$0,00002347 | 3,94% | 1,91% | - | US$49.827,86 | - |
| 4624 |  QToken QTO | US$0,1088 | -0,03% | 0,19% | - | US$49.037,31 | - |
| 4625 |  TOKERO TOKERO | US$0,05456 | -10,94% | -61,86% | - | US$45.240,96 | - |
| 4626 |  DBX DBX | US$0,00004583 | 5,57% | 5,56% | - | US$48.364,81 | - |
| 4627 |  Eclipse Fi ECLIP | US$0,001748 | -17,47% | -31,66% | - | US$49.924,46 | - |
| 4628 |  CertaiK by Virtuals CERTAI | US$0,001331 | -12,26% | -38,41% | - | US$47.560,13 | - |
| 4629 |  ZENEX ZNX | US$0,4964 | -0,21% | 1,99% | - | US$49.000,80 | - |
| 4630 |  GPUnet GPU | US$0,6399 | -12,49% | -35,35% | - | US$47.587,56 | - |
| 4631 |  Wolfswap MOON | US$0,0002795 | -5,56% | -10,00% | - | US$48.911,96 | - |
| 4632 |  GBANK APY GBK | US$0,008699 | -3,15% | -5,41% | - | US$47.470,57 | - |
| 4633 |  SALVIUM SAL | US$0,09337 | -8,95% | -10,88% | - | US$47.382,55 | - |
| 4634 |  Imagen Network IMAGE | US$0,02700 | -0,73% | 0,00% | - | US$47.468,15 | - |
| 4635 |  Syntor AI TOR | US$0,009125 | 8,09% | 40,20% | - | US$47.103,30 | - |
| 4636 |  Kondux KNDX | US$0,02119 | 6,88% | -1,58% | - | US$47.047,63 | - |
| 4637 |  PRIVATEUM GLOBAL PRI | US$3,96 | -1,23% | -5,01% | - | US$46.888,66 | - |
| 4638 |  Attention ATTN | US$0,01348 | -3,80% | -34,25% | - | US$46.419,92 | - |
| 4639 |  Liqwid Finance LQ | US$2,44 | -10,18% | -20,90% | - | US$46.033,53 | - |
| 4640 |  AndUsChain DEB | US$0,002203 | -16,23% | -32,53% | - | US$46.209,89 | - |
| 4641 |  FAUNUS FNS | US$0,003168 | 0,13% | 48,73% | - | US$45.753,94 | - |
| 4642 |  YieldBricks YBR | US$0,001336 | -17,58% | -34,59% | - | US$45.612,10 | - |
| 4643 |  Neo Tokyo BYTES | US$2,59 | -3,73% | -22,37% | - | US$45.553,48 | - |
| 4644 |  Viral Inu VINU | US$0,00000002000 | -9,65% | -21,01% | - | US$45.233,32 | - |
| 4645 |  AlphBanX ABX | US$0,04681 | -14,63% | -26,97% | - | US$45.217,66 | - |
| 4646 |  Aetherius Infinite Chain AIC | US$0,0000001400 | -0,10% | -2,27% | - | US$45.146,19 | - |
| 4647 |  Nigella Coin NIGELLA | US$0,1854 | 4,34% | -3,89% | - | US$45.051,65 | - |
| 4648 |  eMetals MTLS | US$0,04322 | -0,47% | -0,01% | - | US$45.083,05 | - |
| 4649 |  Okayeg OKAYEG | US$0,000007590 | -1,90% | -15,60% | - | US$44.937,86 | - |
| 4650 |  Origin Ether OETH | US$2.514,44 | -2,81% | -10,49% | - | US$44.808,75 | - |
| 4651 |  Dickbutt DICKBUTT | US$0,00001735 | -12,98% | -28,25% | - | US$44.987,32 | - |
Tabel di atas menampilkan halaman 93 dari total 193 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.