Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Neoxa NEOX | US$0,0001739 | -6,83% | -12,30% | - | US$29.966,25 | - |
| 4753 |  Songbird Finance SFIN | US$306,36 | -4,93% | -11,77% | - | US$29.902,89 | - |
| 4754 |  Jupiter JUP | US$0,001310 | 9,24% | 101,20% | - | US$29.824,15 | - |
| 4755 |  pepeinatux $INA | US$0,003830 | -5,65% | -20,61% | - | US$29.844,70 | - |
| 4756 |  GIOVE GIOVE | US$1,12 | 3,10% | 5,98% | - | US$29.422,20 | - |
| 4757 |  Urfaspor Token URFA | US$0,04375 | 0,65% | -4,31% | - | US$28.459,46 | - |
| 4758 |  Kyberdyne KBD | US$0,0001328 | -1,52% | -2,06% | - | US$29.816,99 | - |
| 4759 |  Cyber Arena CAT | US$0,000006070 | -6,51% | -22,26% | - | US$29.765,14 | - |
| 4760 |  Satoxcoin SATOX | US$0,00003861 | 1,02% | 5,21% | - | US$29.553,92 | - |
| 4761 |  Fungi FUNGI | US$0,009277 | -12,89% | 14,52% | - | US$31.304,34 | - |
| 4762 |  Pepe of Solana PEPE | US$0,00001030 | -3,67% | -19,12% | - | US$29.422,64 | - |
| 4763 |  WAI Combinator by Virtuals WAI | US$0,002498 | -20,09% | -49,37% | - | US$29.340,86 | - |
| 4764 |  Kitten Haimer KHAI | US$0,03698 | -11,70% | -37,45% | - | US$29.326,12 | - |
| 4765 |  Extra Finance EXTRA | US$0,02196 | -3,47% | -15,41% | - | US$46.159,42 | - |
| 4766 |  THORSwap THOR | US$0,06235 | -0,90% | -11,29% | - | US$28.917,51 | - |
| 4767 |  DOLZ DOLZ | US$0,006450 | 0,52% | 0,33% | - | US$28.895,48 | - |
| 4768 |  XRP ARMY ARMY | US$0,02253 | -5,36% | -4,86% | - | US$28.869,47 | - |
| 4769 |  AgentFun.AI AGENTFUN | US$1,61 | -5,22% | -17,16% | - | US$4.742,56 | - |
| 4770 |  Ghibli Mubarak GMUBARAK | - | -31,01% | -61,35% | - | US$28.732,00 | - |
| 4771 |  WLF PROJECT WLF | US$0,0006441 | -3,35% | -29,15% | - | US$28.722,87 | - |
| 4772 |  Gorth GORTH | - | -23,92% | -50,53% | - | US$28.609,08 | - |
| 4773 |  Lifeform Token LFT | US$0,01164 | -3,09% | -12,41% | - | US$28.539,38 | - |
| 4774 |  MIA MIA | US$0,06809 | -4,81% | -19,24% | - | US$28.240,28 | - |
| 4775 |  Thought THT | US$0,01974 | -9,50% | 19,74% | - | US$28.237,33 | - |
| 4776 |  Idexo Token IDO | US$0,01981 | -0,03% | 0,02% | - | US$28.217,11 | - |
| 4777 |  xSAUCE XSAUCE | US$0,03627 | -5,24% | -17,71% | - | US$28.178,75 | - |
| 4778 |  ALIENX AIX | US$0,003377 | 0,02% | -0,96% | - | US$28.161,36 | - |
| 4779 |  Weird Medieval Memes WMM | US$0,0004168 | 4,29% | 63,35% | - | US$27.957,04 | - |
| 4780 |  AIWS AIWS | US$0,004161 | -1,56% | -9,90% | - | US$27.781,51 | - |
| 4781 |  PAC Project PAC | US$0,005725 | -3,95% | -22,61% | - | US$27.800,74 | - |
| 4782 |  Joltify JOLT | US$0,01411 | -5,77% | -31,36% | - | US$27.733,10 | - |
| 4783 |  Pectra Giraffe GPECTRA | US$0,0000005100 | -31,86% | -37,13% | - | US$27.466,03 | - |
| 4784 |  CorgiAI CORGIAI | US$0,0001347 | -4,38% | -16,17% | - | US$27.966,28 | - |
| 4785 |  Kamala Horris KAMA | US$0,0001115 | 2,80% | 3,99% | - | US$27.195,50 | - |
| 4786 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002970 | -0,34% | -0,82% | - | US$18.748,53 | - |
| 4787 |  Temtum TEM | US$0,06763 | -6,82% | -16,55% | - | US$27.094,17 | - |
| 4788 |  Monerium EUR emoney EURe | US$1,15 | -0,67% | 0,68% | - | US$23.907,33 | - |
| 4789 |  KLEIN TOKEN KLEIN | US$0,01023 | -7,71% | -7,12% | - | US$30.519,22 | - |
| 4790 |  ScamFari token SCM | US$0,000005080 | -2,71% | -5,85% | - | US$27.399,67 | - |
| 4791 |  LILLIUS LLT | US$0,001117 | -3,74% | -1,06% | - | US$26.862,03 | - |
| 4792 |  Great Bounty Dealer GBD | US$0,0003051 | -0,03% | -0,30% | - | US$26.828,11 | - |
| 4793 |  Cronos ID CROID | US$0,03017 | -1,80% | -15,18% | - | US$17.305,67 | - |
| 4794 |  Edelcoin EDLC | US$3,63 | -0,51% | 8,88% | - | US$26.692,32 | - |
| 4795 |  MonbaseCoin MBC | US$0,06592 | 3,98% | -5,29% | - | US$26.680,24 | - |
| 4796 |  Drac (Ordinals) DRAC | US$0,007951 | -5,37% | -16,61% | - | US$28.138,75 | - |
| 4797 |  EvoSimGame ESIM | US$0,07968 | 0,54% | -7,29% | - | US$26.637,96 | - |
| 4798 |  ArcadiaOS ARCOS | US$0,0008127 | 3,76% | -21,06% | - | US$26.744,42 | - |
| 4799 |  PARMA Fan Token PARMA | US$0,008710 | 10,06% | -7,54% | - | US$26.525,53 | - |
| 4800 |  Ex Sports EXS | US$0,003961 | 0,22% | 42,99% | - | US$26.472,48 | - |
| 4801 |  Conan CONAN | US$0,007225 | -2,25% | 28,94% | - | US$26.440,49 | - |
Tabel di atas menampilkan halaman 96 dari total 193 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.