Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Artmeta MART | US$0,003101 | -23,24% | -7,43% | - | US$103.815 | - |
| 4303 |  Trinity Of The Fabled ABYS | US$0,0004553 | 5,27% | -3,67% | - | US$103.374 | - |
| 4304 |  Pando PANDO | US$0,0001384 | 3,33% | 3,47% | - | US$103.691 | - |
| 4305 |  SoPay SOP | US$0,00001724 | -0,61% | -2,90% | - | US$103.248 | - |
| 4306 |  NAOS Finance NAOS | US$0,002129 | -1,49% | -7,40% | - | US$103.620 | - |
| 4307 |  Reign of Terror REIGN | US$0,0001271 | 0,12% | -1,24% | - | US$103.472 | - |
| 4308 |  BitcoinX BCX | US$0,0001727 | -0,44% | 9,58% | - | US$103.816 | - |
| 4309 |  KicksPad KICKS | US$0,00007388 | -4,77% | -20,35% | - | US$103.498 | - |
| 4310 |  One Cash ONC | US$0,06552 | -3,31% | -8,60% | - | US$103.362 | - |
| 4311 |  Verida VDA | US$0,002976 | 1,59% | -12,39% | - | US$103.268 | - |
| 4312 |  HNB Protocol HNB | US$0,0006628 | -14,83% | -42,61% | - | US$102.647 | - |
| 4313 |  Oshi Token OSHI | US$0,02455 | -0,70% | -6,43% | - | US$102.931 | - |
| 4314 |  Defi For You DFY | US$0,0002081 | -3,65% | -4,12% | - | US$103.021 | - |
| 4315 |  Skrumble Network SKM | US$0,00004330 | -2,89% | -7,36% | - | US$103.056 | - |
| 4316 |  Telefy TELE | US$0,0001379 | -8,77% | 0,30% | - | US$102.757 | - |
| 4317 |  Crown Token CROWN | US$0,09552 | -7,76% | -33,97% | - | US$102.444 | - |
| 4318 |  Bullieverse $BULL | US$0,001129 | 0,27% | -10,13% | - | US$102.797 | - |
| 4319 |  Ring AI RING | US$0,01054 | -2,31% | -10,61% | - | US$102.844 | - |
| 4320 |  NOOT (Ordinals) NOOT | US$0,0001542 | -7,15% | -20,60% | - | US$103.419 | - |
| 4321 |  SUPE SUPE | US$0,001643 | -6,40% | 14,19% | - | US$102.741 | - |
| 4322 |  Teddy Doge Teddy V2 | - | -1,75% | 11,27% | - | US$102.745 | - |
| 4323 |  Metahorse Unity MUNITY | US$0,001099 | -0,86% | -2,86% | - | US$102.601 | - |
| 4324 |  UNION Protocol Governance Token UNN | US$0,0001287 | -2,08% | -7,09% | - | US$102.252 | - |
| 4325 |  Port Finance PORT | US$0,005433 | -10,57% | -13,32% | - | US$103.263 | - |
| 4326 |  BonusBlock BONUS | US$0,0008630 | -7,58% | -22,25% | - | US$102.361 | - |
| 4327 |  Waggle Network WAG | US$0,0002841 | -6,03% | -5,55% | - | US$102.489 | - |
| 4328 |  SportsIcon ICONS | US$0,05985 | 4,25% | 42,47% | - | US$102.324 | - |
| 4329 |  Edge Video AI FAST | US$0,002838 | -7,17% | 4,39% | - | US$101.101 | - |
| 4330 |  DoctorX DRX | US$0,000001400 | -7,22% | -16,81% | - | US$101.261 | - |
| 4331 |  Kiba Inu KIBA | US$0,0000006300 | -3,85% | -20,74% | - | US$103.988 | - |
| 4332 |  Quantlytica QTLX | US$0,03668 | -1,91% | -32,24% | - | US$101.448 | - |
| 4333 |  VEROX VRX | US$2,05 | -61,75% | -67,30% | - | US$101.722 | - |
| 4334 |  Mobius MOBI | US$0,003224 | -2,04% | -15,82% | - | US$101.540 | - |
| 4335 |  BoringDAO BORING | US$0,00009480 | 0,17% | -0,90% | - | US$100.835 | - |
| 4336 |  Blind Boxes BLES | US$0,0008694 | 2,83% | -24,36% | - | US$100.917 | - |
| 4337 |  CNNS CNNS | US$0,00007505 | -1,31% | -28,92% | - | US$101.146 | - |
| 4338 |  Bounty Temple TYT | US$0,004236 | -3,69% | 27,28% | - | US$100.412 | - |
| 4339 |  Massa MAS | US$0,01448 | -2,04% | -13,21% | - | US$100.440 | - |
| 4340 |  99Starz STZ | US$0,009852 | -3,87% | -20,10% | - | US$100.175 | - |
| 4341 |  DOGO DOGO | US$0,0000001800 | -88,68% | -89,22% | - | US$100.364 | - |
| 4342 |  Apex Fusion AP3X | US$0,1571 | -2,37% | -5,45% | - | US$100.280 | - |
| 4343 |  PayNet Coin PAYN | US$0,8852 | 0,17% | -1,46% | - | US$100.122 | - |
| 4344 |  MemePad MEPAD | US$0,0009727 | 0,97% | -4,74% | - | US$100.018 | - |
| 4345 |  Superpower Squad SQUAD | US$0,00009926 | -4,53% | -9,86% | - | US$100.015 | - |
| 4346 |  The Three Kingdoms TTK | US$0,0001951 | -0,03% | -0,08% | - | US$99.700,17 | - |
| 4347 |  SpaceMine MINE | US$0,0003415 | 0,49% | 24,06% | - | US$99.688,95 | - |
| 4348 |  Brainedge LEARN | US$0,03354 | -9,70% | -25,06% | - | US$99.544,17 | - |
| 4349 |  AI CODE AICODE | US$0,2094 | -3,14% | -12,67% | - | US$99.573,47 | - |
| 4350 |  OilX Token OILX | US$76,26 | 4,71% | 15,45% | - | US$98.403,14 | - |
| 4351 |  AmsterdamCoin AMS | US$0,002845 | -2,84% | 37,25% | - | US$98.929,99 | - |
Tabel di atas menampilkan halaman 87 dari total 193 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.