Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Libra Incentix LIXX | US$0,0003084 | -14,18% | -14,97% | - | US$112.306 | - |
| 4153 |  Phuture PHTR | US$0,007175 | -3,49% | -18,89% | - | US$112.022 | - |
| 4154 |  BISOSwap BISO | US$0,0003345 | -24,63% | -20,53% | - | US$112.132 | - |
| 4155 |  Pugg PUGG | US$0,0001592 | -13,99% | -47,07% | - | US$115.067 | - |
| 4156 |  OrangeDX O4DX | US$0,002305 | -2,47% | -17,13% | - | US$113.966 | - |
| 4157 |  ONINO ONI | US$0,03841 | -4,70% | -20,47% | - | US$111.983 | - |
| 4158 |  AmazingTeamDAO AMAZINGTEAM | US$0,9392 | -14,43% | -14,71% | - | US$112.010 | - |
| 4159 |  AladdinDAO ALD | US$0,06838 | -4,15% | -7,48% | - | US$111.593 | - |
| 4160 |  DNAxCAT Token DXCT | US$0,01610 | -0,10% | 0,56% | - | US$111.653 | - |
| 4161 |  Dash 2 Trade D2T | US$0,0004923 | -8,29% | -23,44% | - | US$111.195 | - |
| 4162 |  Jeo Boden BODEN | US$0,003713 | -4,51% | 9,10% | - | US$111.887 | - |
| 4163 |  C-cash CCASH | US$0,001490 | 4,83% | 1,53% | - | US$116.987 | - |
| 4164 |  League of Ancients LOA | US$0,0009776 | -0,06% | 0,09% | - | US$110.880 | - |
| 4165 |  Ordify ORFY | US$0,01318 | -1,75% | 5,01% | - | US$110.332 | - |
| 4166 |  Atem Network ATEM | US$0,0004313 | -30,78% | 31,23% | - | US$110.639 | - |
| 4167 |  dFund DFND | US$0,0002917 | -1,77% | -6,54% | - | US$110.287 | - |
| 4168 |  Weave6 WX | US$0,00009464 | -1,02% | 0,51% | - | US$109.766 | - |
| 4169 |  Coloniume Network CLNX | US$0,07601 | -1,87% | -7,20% | - | US$104.075 | - |
| 4170 |  meme (Ordinals) MEME | US$0,001553 | -5,56% | -22,87% | - | US$110.314 | - |
| 4171 |  JackPool.finance JFI | US$4,53 | -7,97% | -5,13% | - | US$109.825 | - |
| 4172 |  PolyPad POLYPAD | US$0,0005718 | 108,80% | 98,38% | - | US$111.028 | - |
| 4173 |  Mobius Finance MOT | US$0,0003453 | 1,11% | 3,42% | - | US$109.647 | - |
| 4174 |  Work X WORK | US$0,002380 | -10,12% | -55,28% | - | US$110.044 | - |
| 4175 |  Squid Game (CTO) SQUID | US$0,005588 | -2,32% | -6,68% | - | US$140.679 | - |
| 4176 |  EVERY GAME EGAME | US$0,000007900 | -4,21% | -9,96% | - | US$109.304 | - |
| 4177 |  Mithril Share MIS | US$0,1434 | 1,84% | 30,36% | - | US$109.214 | - |
| 4178 |  Popcoin POP | US$0,0000001300 | -9,91% | 0,81% | - | US$109.552 | - |
| 4179 |  DPRating RATING | US$0,00009068 | 0,48% | 15,63% | - | US$109.461 | - |
| 4180 |  Hadeswap HADES | US$0,01294 | -1,26% | -8,67% | - | US$109.189 | - |
| 4181 |  OneMillionDollars OMD | US$0,0002823 | 0,42% | -9,24% | - | US$109.378 | - |
| 4182 |  Delphy DPY | US$0,002742 | -2,21% | -4,88% | - | US$108.582 | - |
| 4183 |  Doge 2.0 DOGE2.0 | - | -2,98% | -9,54% | - | US$109.188 | - |
| 4184 |  WingRiders Governance Token WRT | US$0,01858 | -3,81% | -12,04% | - | US$108.988 | - |
| 4185 |  Attack Wagon ATK | US$0,0001598 | -2,21% | 3,00% | - | US$109.108 | - |
| 4186 |  BenefitMine BFM | US$0,3370 | -2,30% | -19,39% | - | US$108.885 | - |
| 4187 |  PsyOptions PSY | US$0,0002245 | 0,87% | 22,22% | - | US$109.659 | - |
| 4188 |  Doric Network DRC | US$0,3238 | -0,36% | -8,99% | - | US$108.948 | - |
| 4189 |  Nomad Exiles PRIDE | US$0,0009099 | -3,43% | -2,54% | - | US$108.868 | - |
| 4190 |  Causecoin CAUSE | US$0,1766 | 1,59% | 0,00% | - | US$109.287 | - |
| 4191 |  Marscoin MARS | US$0,08918 | -2,64% | 10,65% | - | US$110.424 | - |
| 4192 |  Real Nigger Tate RNT | US$0,002015 | -1,87% | -15,32% | - | US$108.763 | - |
| 4193 |  Karmaverse KNOT | US$0,001676 | -0,39% | 13,01% | - | US$108.422 | - |
| 4194 |  Parrot Protocol PRT | US$0,0001969 | -32,98% | 6,32% | - | US$108.619 | - |
| 4195 |  DeFi Warrior (FIWA) FIWA | US$0,00003045 | 2,63% | -2,06% | - | US$108.184 | - |
| 4196 |  EgonCoin EGON | US$0,0007369 | 2,25% | 4,25% | - | US$108.114 | - |
| 4197 |  BaconDAO BACON | US$0,0002638 | -1,79% | -10,39% | - | US$108.685 | - |
| 4198 |  SpaceY SPAY | US$0,02125 | -9,99% | 27,79% | - | US$108.047 | - |
| 4199 |  Vendetta VDT | US$0,004684 | -2,74% | -8,59% | - | US$107.587 | - |
| 4200 |  Globe Derivative Exchange GDT | US$0,003737 | -0,09% | 6,34% | - | US$108.181 | - |
| 4201 |  Focai.fun FOCAI | US$0,0001005 | -10,69% | 23,95% | - | US$108.104 | - |
Tabel di atas menampilkan halaman 84 dari total 193 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.