Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Ajna Protocol AJNA | US$0,006845 | -0,56% | -11,12% | - | US$131.088 | - |
| 4053 |  PeerMe SUPER | US$0,005901 | -0,04% | 0,01% | - | US$131.282 | - |
| 4054 |  reBaked BAKED | US$0,0006976 | -3,83% | -9,79% | - | US$131.808 | - |
| 4055 |  Coral Protocol CORAL | US$0,001416 | -15,37% | -14,44% | - | US$131.110 | - |
| 4056 |  Bitcat BITCAT | US$0,0004189 | -10,05% | 16,69% | - | US$131.197 | - |
| 4057 |  Neiro Inu NEIROINU | US$0,00000004000 | -2,38% | -1,39% | - | US$130.582 | - |
| 4058 |  Mey Network MEY | US$0,02368 | -1,23% | -5,26% | - | US$130.671 | - |
| 4059 |  Astroon AST | US$0,004616 | 0,47% | -13,40% | - | US$130.525 | - |
| 4060 |  Based Blu Alien BLU | US$0,00001931 | 0,49% | -7,64% | - | US$131.407 | - |
| 4061 |  DOPE Coin DOPE | US$0,00003511 | -0,88% | -13,74% | - | US$129.464 | - |
| 4062 |  Lily's Coin LILY | US$0,002171 | -2,72% | -6,03% | - | US$127.874 | - |
| 4063 |  Sophon (Atomicals) SOPHON | US$0,0009656 | -0,05% | -0,32% | - | US$128.709 | - |
| 4064 |  BitMEX Token BMEX | US$0,3278 | -1,05% | 2,04% | - | US$178.433 | - |
| 4065 |  BARK BARK | US$0,00001090 | -10,66% | 5,83% | - | US$127.402 | - |
| 4066 |  JennyCo JCO | US$0,003270 | 1,81% | -14,52% | - | US$129.150 | - |
| 4067 |  Wiki Cat WKC | US$0,00000001000 | -8,35% | -35,85% | - | US$128.069 | - |
| 4068 |  ROCK ROCK | US$0,00008772 | -1,16% | 0,59% | - | US$126.842 | - |
| 4069 |  EthereumFair ETHF | US$0,009256 | 0,96% | 4,67% | - | US$127.655 | - |
| 4070 |  Convex CRV CVXCRV | US$0,2853 | -4,34% | -19,64% | - | US$127.087 | - |
| 4071 |  Libertum LBM | US$0,01710 | 13,17% | -10,30% | - | US$126.929 | - |
| 4072 |  Hachiko HACHI | US$0,00009187 | -21,78% | 35,46% | - | US$123.011 | - |
| 4073 |  DeepFakeAI FAKEAI | US$0,001643 | -6,22% | -17,55% | - | US$126.546 | - |
| 4074 |  OnTact ONTACT | US$0,02702 | -0,88% | -10,23% | - | US$126.988 | - |
| 4075 |  Guanciale by Virtuals GUAN | US$0,0005498 | -7,66% | -0,21% | - | US$124.704 | - |
| 4076 |  Crafting Finance CRF | US$0,0003402 | 0,05% | -0,29% | - | US$125.781 | - |
| 4077 |  GM Holding GM | US$0,000009490 | -1,28% | -6,12% | - | US$126.589 | - |
| 4078 |  Virtual Tourist VT | US$0,004531 | -2,24% | -11,15% | - | US$125.481 | - |
| 4079 |  CUTTLEFISHY CUUT | US$0,00001961 | -0,54% | -0,99% | - | US$129.037 | - |
| 4080 |  Cat Protocol OPCAT | US$0,1573 | 3,48% | -14,08% | - | US$125.021 | - |
| 4081 |  Evercraft Ecotechnologies $ECET | US$0,007544 | 0,45% | 0,36% | - | US$125.132 | - |
| 4082 |  Simmi SIMMI | US$0,00002379 | 1,38% | -31,64% | - | US$124.617 | - |
| 4083 |  PopDog POPDOG | US$0,0009262 | -18,75% | 0,96% | - | US$123.907 | - |
| 4084 |  Fanton FTON | US$0,0005097 | -5,69% | -1,80% | - | US$124.688 | - |
| 4085 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,07770 | 2,42% | -2,01% | - | US$124.225 | - |
| 4086 |  Genesys GSYS | US$0,01802 | 0,71% | -2,90% | - | US$124.169 | - |
| 4087 |  XRPTurbo XRT | US$0,02275 | -8,39% | -7,21% | - | US$123.811 | - |
| 4088 |  Base God TYBG | US$0,00005641 | -7,44% | -24,79% | - | US$125.301 | - |
| 4089 |  BiLira TRYB | US$0,02529 | -0,34% | -0,78% | - | US$123.763 | - |
| 4090 |  Elumia Crowns ELU | US$0,0002493 | 144,13% | 132,97% | - | US$123.171 | - |
| 4091 |  TORA NEKO TORA | US$0,0004121 | 0,95% | 3,54% | - | US$126.958 | - |
| 4092 |  Animal Concerts ANML | US$0,00002943 | -0,92% | -18,95% | - | US$123.714 | - |
| 4093 |  MarioNawfal on X MARIO | US$0,0002901 | 3,47% | 0,05% | - | US$127.719 | - |
| 4094 |  SAFE(AnWang) SAFE | US$6,21 | -2,10% | -6,64% | - | US$218.145 | - |
| 4095 |  Limoverse LIMO | US$0,007223 | -4,23% | 7,57% | - | US$123.197 | - |
| 4096 |  Acolyte by Virtuals ACOLYT | US$0,005001 | -6,22% | -31,24% | - | US$124.338 | - |
| 4097 |  Huobi Token HT | US$0,2351 | -20,18% | -18,74% | - | US$122.861 | - |
| 4098 |  IQ50 IQ50 | US$0,000001410 | -6,90% | -7,06% | - | US$123.127 | - |
| 4099 |  Ninja Squad Token NST | US$2,46 | -8,07% | -18,87% | - | US$122.938 | - |
| 4100 |  Queen Sherex QSHX | US$0,0005871 | -7,64% | 0,00% | - | US$121.847 | - |
| 4101 |  Ecoreal Estate ECOREAL | US$0,2529 | -0,08% | 1,92% | - | US$122.034 | - |
Tabel di atas menampilkan halaman 82 dari total 193 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.