Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  Asymmetry Finance ASF | US$1,31 | -7,59% | -27,15% | - | US$316.793 | - |
| 3853 |  Snow Leopard SNL | US$0,0000002400 | 6,00% | 6,00% | - | US$200.816 | - |
| 3854 |  TRALA TRALA | US$0,009882 | 1,82% | -3,17% | - | US$199.917 | - |
| 3855 |  Solaris AI SOLARIS | US$0,0002855 | -10,36% | -23,46% | - | US$198.340 | - |
| 3856 |  Iona by Virtuals IONA | US$0,001271 | -30,71% | -43,12% | - | US$199.053 | - |
| 3857 |  Eagle AI EAI | US$0,1769 | -3,31% | -15,99% | - | US$198.791 | - |
| 3858 |  Global Entertainment Token GET | US$0,01244 | -0,60% | 6,99% | - | US$196.662 | - |
| 3859 |  BabySNEK BBSNEK | US$0,00001940 | -14,80% | -32,47% | - | US$197.217 | - |
| 3860 |  IMO IMO | US$1,24 | -16,37% | -27,52% | - | US$195.974 | - |
| 3861 |  AVAX HAS NO CHILL NOCHILL | US$0,005317 | -11,28% | -24,18% | - | US$195.282 | - |
| 3862 |  Sato The Dog SATO | US$0,000001960 | -13,18% | -23,31% | - | US$190.014 | - |
| 3863 |  Digicoin DIGI | US$0,00000004000 | -3,64% | -8,11% | - | US$193.898 | - |
| 3864 |  HoldCoin HOLD | US$0,0001371 | -5,39% | -14,49% | - | US$193.170 | - |
| 3865 |  XGP XGP | US$0,00001830 | 16,39% | 4,39% | - | US$193.454 | - |
| 3866 |  Morning Routine ROUTINE | US$0,0002022 | -1,92% | 56,08% | - | US$193.644 | - |
| 3867 |  Ents ENTS | US$0,0001363 | -1,05% | -3,95% | - | US$190.108 | - |
| 3868 |  PEPE MAGA MAGA | US$0,0003439 | 475,68% | 14,00% | - | US$191.346 | - |
| 3869 |  Fautor FTR | US$0,005729 | -3,39% | -29,88% | - | US$191.710 | - |
| 3870 |  Olyn by Virtuals OLYN | US$0,001298 | -26,88% | -41,43% | - | US$192.350 | - |
| 3871 |  Unicorn UWU | US$0,00005711 | -6,60% | -11,62% | - | US$186.087 | - |
| 3872 |  AvocadoCoin AVDO | US$1.607,12 | -0,08% | -1,53% | - | US$191.710 | - |
| 3873 |  Evmos EVMOS | US$0,004115 | 2,83% | -8,21% | - | US$190.323 | - |
| 3874 |  Kanga Exchange Token KNG | US$1,61 | 5,67% | 2,60% | - | US$190.970 | - |
| 3875 |  Railgun RAIL | US$0,9237 | -3,50% | -8,44% | - | US$189.145 | - |
| 3876 |  Pontem Liquidswap LSD | US$0,2798 | -2,19% | -10,00% | - | US$187.903 | - |
| 3877 |  PEPO PEPO | US$0,005043 | -0,59% | 4,29% | - | US$186.110 | - |
| 3878 |  POGAI pogai | US$0,000009780 | -4,06% | -5,28% | - | US$185.147 | - |
| 3879 |  Devomon EVO | US$0,0002393 | 1,20% | -26,36% | - | US$184.704 | - |
| 3880 |  BEENZ BEENZ | US$0,0003237 | -5,38% | 41,21% | - | US$183.735 | - |
| 3881 |  Gold Fever NGL | US$0,01257 | -4,55% | -7,65% | - | US$184.207 | - |
| 3882 |  ProBit Token PROB | US$0,03975 | -0,49% | -1,16% | - | US$184.269 | - |
| 3883 |  Yellow Umbrella YU | US$0,0001187 | -3,75% | -7,60% | - | US$184.012 | - |
| 3884 |  AxonDAO Governance Token AXGT | US$0,07921 | -16,09% | -26,07% | - | US$184.430 | - |
| 3885 |  Pig Finance PIG | US$0,00000002000 | -2,11% | -3,82% | - | US$181.214 | - |
| 3886 |  Meson Network MSN | US$0,02094 | -11,89% | -14,98% | - | US$181.993 | - |
| 3887 |  Loop Network LOOP | US$0,01158 | -32,84% | -34,60% | - | US$180.825 | - |
| 3888 |  Silver KAG | US$36,97 | 1,27% | 1,16% | - | US$180.146 | - |
| 3889 |  OSOL AI Index OSOL | US$0,008568 | -7,55% | 16,63% | - | US$179.903 | - |
| 3890 |  Lyvely LVLY | US$0,02107 | 0,28% | 0,85% | - | US$179.594 | - |
| 3891 |  smolecoin SMOLE | US$0,00003243 | -2,54% | -10,80% | - | US$187.489 | - |
| 3892 |  Gala Music MUSIC | US$0,01737 | -2,40% | -8,85% | - | US$179.732 | - |
| 3893 |  NeuroWeb NEURO | US$0,01689 | -3,08% | -12,11% | - | US$177.957 | - |
| 3894 |  DRX Token DRX | US$0,007852 | 5,06% | -15,38% | - | US$178.438 | - |
| 3895 |  KANDO AI KANDO | US$0,00001558 | -0,89% | 108,99% | - | US$177.812 | - |
| 3896 |  Memento DEXTF | US$0,1471 | -28,39% | -29,64% | - | US$67.321,97 | - |
| 3897 |  CCA Coin CCA | US$0,0002871 | -0,38% | 64,04% | - | US$177.493 | - |
| 3898 |  Pizza (Ordinals) PIZZA | US$0,1589 | -9,39% | -36,90% | - | US$176.885 | - |
| 3899 |  TFNY TFNY | US$0,0007468 | -6,08% | -35,53% | - | US$174.960 | - |
| 3900 |  DUSTY DUSTY | - | 730,05% | 686,11% | - | US$165.456 | - |
| 3901 |  PEPE TRUMP | US$0,000001460 | 444,68% | 175,96% | - | US$174.038 | - |
Tabel di atas menampilkan halaman 78 dari total 193 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.