Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  E4C E4C | US$0,003953 | -3,89% | -16,90% | - | US$224.112 | - |
| 3803 |  4 FOUR | US$0,00004751 | -0,24% | -5,79% | - | US$224.384 | - |
| 3804 |  Ozone Chain OZO | US$0,1262 | -3,39% | -9,46% | - | US$224.066 | - |
| 3805 |  CROAK C | US$0,0001331 | -11,44% | -59,98% | - | US$222.522 | - |
| 3806 |  AIRian AIR | US$0,007248 | -1,03% | -4,97% | - | US$226.671 | - |
| 3807 |  Camelot Token GRAIL | US$326,08 | -2,55% | -15,16% | - | US$223.119 | - |
| 3808 |  Analysoor ZERO | US$0,09015 | -1,17% | -8,76% | - | US$221.213 | - |
| 3809 |  Dexalot ALOT | US$0,3390 | -4,32% | -15,83% | - | US$227.080 | - |
| 3810 |  Tipcoin TIP | US$0,00001489 | -2,22% | -1,41% | - | US$221.293 | - |
| 3811 |  Love Earn Enjoy LEE | US$2,42 | 1,24% | -1,23% | - | US$219.772 | - |
| 3812 |  NPCS AI XNPCS | US$0,001489 | -10,29% | -50,54% | - | US$219.336 | - |
| 3813 |  Coinmetro Token XCM | US$0,07845 | -0,16% | 5,66% | - | US$218.953 | - |
| 3814 |  Honeyland HXD | US$0,003908 | -0,06% | -2,43% | - | US$218.428 | - |
| 3815 |  Saber SBR | US$0,001327 | -5,98% | -3,99% | - | US$218.548 | - |
| 3816 |  Counter Fire CEC | US$0,003313 | 6,50% | 15,24% | - | US$213.891 | - |
| 3817 |  MimbleWimbleCoin MWC | US$37,40 | -2,57% | -0,20% | - | US$217.942 | - |
| 3818 |  Kryptonite SEILOR | US$0,0008779 | -6,09% | -9,79% | - | US$215.840 | - |
| 3819 |  Nova finance NOVA | US$0,0009048 | -6,35% | -16,42% | - | US$218.623 | - |
| 3820 |  Japan Open Chain JOC | US$0,1191 | 7,84% | 2,56% | - | US$214.437 | - |
| 3821 |  STRIKE STRIKE | US$0,003794 | -3,11% | -12,63% | - | US$213.707 | - |
| 3822 |  Capverse CAP | US$0,09499 | 0,91% | -5,00% | - | US$212.840 | - |
| 3823 |  Elon for AfD ELON4AFD | US$0,004332 | -4,30% | -18,10% | - | US$213.009 | - |
| 3824 |  Bitcoin File BIFI | US$0,0002550 | -4,42% | -8,66% | - | US$212.330 | - |
| 3825 |  Floor Protocol FLC | US$0,0001000 | -9,12% | -23,08% | - | US$211.631 | - |
| 3826 |  Fire Protocol FIRE | US$0,0003980 | -0,76% | 8,57% | - | US$211.053 | - |
| 3827 |  RoOLZ GODL | US$0,0002819 | -23,25% | -16,20% | - | US$211.201 | - |
| 3828 |  Elys Network ELYS | US$0,1282 | -2,39% | -25,81% | - | US$210.966 | - |
| 3829 |  BTCs (Ordinals) BTCS | US$0,1186 | -3,96% | -15,99% | - | US$211.587 | - |
| 3830 |  WeatherXM WXM | US$0,2037 | -3,02% | -10,66% | - | US$209.418 | - |
| 3831 |  BananaRepublic BRP | US$0,002356 | -0,17% | -6,91% | - | US$209.636 | - |
| 3832 |  Australian Safe Shepherd ASS | - | -2,27% | 0,21% | - | US$209.496 | - |
| 3833 |  MINE COIN MIH | US$0,2154 | -0,12% | 3,98% | - | US$208.561 | - |
| 3834 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 0,57% | 10,21% | - | US$206.343 | - |
| 3835 |  PokerFi POKERFI | US$0,00006994 | 0,00% | 0,02% | - | US$207.924 | - |
| 3836 |  MATT MATT | US$0,000008760 | -0,04% | 0,00% | - | US$206.416 | - |
| 3837 |  uDEX UUU | US$0,0006431 | 2,01% | -2,57% | - | US$207.301 | - |
| 3838 |  The Big Five Token BFT | US$0,00001081 | -10,89% | 6,55% | - | US$207.380 | - |
| 3839 |  D D | US$0,000001410 | -97,00% | -72,57% | - | US$205.396 | - |
| 3840 |  Legend of Arcadia ARCA | US$0,02154 | -0,98% | -0,86% | - | US$205.707 | - |
| 3841 |  Avery Games AVERY | US$0,000007140 | -0,45% | -48,51% | - | US$205.882 | - |
| 3842 |  Witnet WIT | US$0,0009934 | -0,79% | -8,58% | - | US$204.318 | - |
| 3843 |  Metacraft MCTP | US$0,1979 | 0,42% | -8,52% | - | US$202.477 | - |
| 3844 |  MATES MATES | US$0,00009303 | -8,64% | -27,22% | - | US$192.988 | - |
| 3845 |  Kintsugi KINT | US$0,2222 | 27,00% | 23,41% | - | US$201.196 | - |
| 3846 |  Game.com GTC | US$0,00004016 | -7,99% | -15,63% | - | US$202.748 | - |
| 3847 |  Voxto Amplify VXT | US$0,03041 | 0,59% | -0,55% | - | US$203.677 | - |
| 3848 |  LinkedNation NATION | US$0,001941 | -1,71% | -23,10% | - | US$202.002 | - |
| 3849 |  Capybara Nation BARA | US$0,000001250 | -3,16% | -13,64% | - | US$202.645 | - |
| 3850 |  FARM FARM | US$3,15 | -24,22% | -42,61% | - | US$202.002 | - |
| 3851 |  Nuklai NAI | US$0,001760 | -12,46% | -22,38% | - | US$201.453 | - |
Tabel di atas menampilkan halaman 77 dari total 193 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.