Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Manifest MANIFEST | US$0,0007336 | -0,46% | -19,28% | - | US$261.382 | - |
| 3753 |  Moongate MGT | US$0,001478 | -18,88% | 6,58% | - | US$258.012 | - |
| 3754 |  Baby Fwog BABYFWOG | US$0,0003228 | 33,66% | 147,61% | - | US$255.739 | - |
| 3755 |  Beers BEER | US$0,0004321 | -95,95% | -29,86% | - | US$251.020 | - |
| 3756 |  Hatch HATCH | US$0,09154 | -10,08% | -11,35% | - | US$255.463 | - |
| 3757 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00004637 | -91,90% | -96,11% | - | US$255.053 | - |
| 3758 |  Tap Protocol TAP | US$0,5028 | -0,84% | -7,06% | - | US$254.385 | - |
| 3759 |  DarkShield Games Studio DKS | US$0,00004119 | -0,44% | 0,12% | - | US$253.404 | - |
| 3760 |  AutoLayer LAY3R | US$0,02758 | -2,71% | 258,99% | - | US$254.682 | - |
| 3761 |  DGTEK TOKEN USDG | US$4,71 | 13,04% | -8,24% | - | US$252.614 | - |
| 3762 |  LOULOU LOULOU | US$0,002138 | -4,76% | -12,00% | - | US$249.943 | - |
| 3763 |  Nonkyc.io Exchange NKYC | US$23,74 | -1,22% | -5,49% | - | US$249.829 | - |
| 3764 |  Ethos Reserve Note ERN | US$1,22 | -1,88% | -8,79% | - | US$247.822 | - |
| 3765 |  Summit SUMMIT | US$0,00007777 | 1,05% | -14,94% | - | US$249.271 | - |
| 3766 |  HEX HEX | US$0,001729 | -3,62% | -19,12% | - | US$246.270 | - |
| 3767 |  TRUMP AI TRUMP | US$0,000005710 | -99,36% | -88,19% | - | US$242.700 | - |
| 3768 |  Whalebit CES | US$3,89 | 0,45% | -6,17% | - | US$242.115 | - |
| 3769 |  Function X FX | US$0,1430 | -3,95% | -11,05% | - | US$258.632 | - |
| 3770 |  spurdo SPURDO | US$0,00000001000 | 1,30% | 8,33% | - | US$243.332 | - |
| 3771 |  Digital Swiss Franc DSFR | US$0,002700 | 0,00% | 0,02% | - | US$241.255 | - |
| 3772 |  Smart Game Finance SMART | US$0,001931 | -4,92% | 37,71% | - | US$244.693 | - |
| 3773 |  Form FORM | US$0,00005975 | 0,15% | -56,23% | - | US$242.212 | - |
| 3774 |  President Donald J. Trump PDJT | US$0,0004007 | -0,03% | 0,01% | - | US$242.866 | - |
| 3775 |  AskNoel $NOEL | US$0,001870 | 0,42% | 0,09% | - | US$240.320 | - |
| 3776 |  Layer One X L1X | US$21,47 | 13,94% | 4,91% | - | US$240.324 | - |
| 3777 |  Wall Street Baby WSB | - | -2,86% | -5,20% | - | US$238.561 | - |
| 3778 |  KingdomX KT | US$0,0004130 | 0,74% | -0,59% | - | US$238.865 | - |
| 3779 |  Vyvo AI VAI | US$1,89 | -1,49% | -2,55% | - | US$237.869 | - |
| 3780 |  FOOM FOOM | US$0,0000001200 | 11,21% | 15,18% | - | US$237.639 | - |
| 3781 |  Sender ASI | US$0,004454 | 2,30% | -0,81% | - | US$237.667 | - |
| 3782 |  DuelNow DNOW | US$0,001363 | 2,51% | -20,48% | - | US$237.206 | - |
| 3783 |  QANplatform QANX | US$0,02449 | -2,46% | -5,68% | - | US$237.644 | - |
| 3784 |  INVITE Token INVITE | US$0,003396 | 0,02% | -0,05% | - | US$237.905 | - |
| 3785 |  Reform DAO RFRM | US$0,03279 | -2,47% | -18,76% | - | US$236.300 | - |
| 3786 |  Aark AARK | US$0,002059 | -0,43% | -1,90% | - | US$229.925 | - |
| 3787 |  Undead Blocks UNDEAD | US$0,002655 | 1,26% | -14,40% | - | US$236.014 | - |
| 3788 |  OpenOcean OOE | US$0,004252 | -6,60% | -16,65% | - | US$234.608 | - |
| 3789 |  LIF3 LIF3 | US$0,002032 | -0,53% | 2,73% | - | US$234.147 | - |
| 3790 |  Paladeum PLB | US$0,7900 | -0,62% | -2,38% | - | US$230.306 | - |
| 3791 |  TAP FANTASY TAP | US$0,0003501 | -0,29% | -1,23% | - | US$229.672 | - |
| 3792 |  AION 5100 AION | US$0,4745 | -11,86% | -34,53% | - | US$232.245 | - |
| 3793 |  UDAO UDAO | US$0,1286 | -1,16% | -6,56% | - | US$228.047 | - |
| 3794 |  Holdstation HOLD | US$1,14 | 22,80% | 10,71% | - | US$257.132 | - |
| 3795 |  Renq Finance RENQ | US$0,002660 | -4,65% | -12,74% | - | US$228.402 | - |
| 3796 |  FileStar STAR | US$0,0005449 | -58,81% | -51,59% | - | US$227.648 | - |
| 3797 |  PunkAI PUNKAI | US$0,000005550 | -4,45% | -15,37% | - | US$228.869 | - |
| 3798 |  KANGO KANGO | US$0,00001542 | -4,87% | -1,83% | - | US$228.110 | - |
| 3799 |  F F | US$0,0005909 | -17,35% | 15,72% | - | US$228.571 | - |
| 3800 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003244 | -6,92% | 25,97% | - | US$226.212 | - |
| 3801 |  TON Token TON | US$2,96 | -0,34% | -11,54% | - | US$225.928 | - |
Tabel di atas menampilkan halaman 76 dari total 193 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.