Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  OMNIA Protocol OMNIA | US$0,01394 | -1,67% | -17,30% | - | US$331.951 | - |
| 3653 |  Skulls of Pepe Token SKOP | US$0,01596 | 1,56% | -3,84% | - | US$326.929 | - |
| 3654 |  Thunder Brawl THB | US$0,03142 | 1,02% | 2,65% | - | US$330.745 | - |
| 3655 |  Klaytn KLAY | US$0,1541 | -0,91% | 7,02% | - | US$329.155 | - |
| 3656 |  Midle MIDLE | US$0,0004872 | -1,39% | 40,92% | - | US$324.983 | - |
| 3657 |  XREATORS ORT | US$0,0005648 | 8,18% | -14,86% | - | US$321.920 | - |
| 3658 |  00 Token 00 | US$0,01479 | -7,46% | -14,95% | - | US$318.621 | - |
| 3659 |  KALP Network GINI | US$0,04990 | 0,24% | -1,39% | - | US$320.789 | - |
| 3660 |  Tokenize Xchange TKX | US$27,28 | -5,13% | -6,47% | - | US$315.828 | - |
| 3661 |  Meow MEOW | US$0,0006596 | -4,03% | -43,51% | - | US$312.172 | - |
| 3662 |  CANTO CANTO | US$0,007397 | -3,74% | -17,29% | - | US$312.389 | - |
| 3663 |  XDAG XDAG | US$0,003982 | 16,32% | 5,39% | - | US$310.002 | - |
| 3664 |  XANA XETA | US$0,0005052 | -5,30% | -23,31% | - | US$309.940 | - |
| 3665 |  Own The Doge DOG | US$0,001366 | 1,01% | 1,82% | - | US$401.733 | - |
| 3666 |  Euro Shiba Inu EShib | - | -48,18% | 7,89% | - | US$309.067 | - |
| 3667 |  Casper AI AIAGENT | US$0,0009711 | 4,40% | -3,37% | - | US$307.781 | - |
| 3668 |  UA1 UA1 | US$0,006446 | 0,00% | 0,00% | - | US$308.090 | - |
| 3669 |  Everybody Holds HOLD | US$0,001065 | -17,72% | 26,68% | - | US$309.664 | - |
| 3670 |  BEBE BEBE | US$0,00006573 | 28,86% | 43,72% | - | US$308.059 | - |
| 3671 |  Thetanuts Finance NUTS | US$0,001586 | -3,11% | -4,01% | - | US$308.221 | - |
| 3672 |  Dark Machine MXNA | US$0,003250 | -15,88% | -21,95% | - | US$306.792 | - |
| 3673 |  BBAChain BBA | US$0,1590 | -2,60% | -6,11% | - | US$306.487 | - |
| 3674 |  Gather GAT | US$1,14 | -1,11% | -15,10% | - | US$304.117 | - |
| 3675 |  Purple Bitcoin PBTC | US$0,5473 | 4,50% | 59,62% | - | US$302.010 | - |
| 3676 |  VaporFund VPR | US$0,0006771 | 0,46% | 15,02% | - | US$301.494 | - |
| 3677 |  Froge (ETH) FROGE | - | -2,12% | -6,21% | - | US$303.215 | - |
| 3678 |  Gigabrain by virtuals BRAIN | US$0,006864 | -31,01% | -28,04% | - | US$301.503 | - |
| 3679 |  JFIN Coin JFIN | US$0,1333 | 2,82% | -2,19% | - | US$300.189 | - |
| 3680 |  Platform of meme coins PAYU | - | -1,19% | -2,73% | - | US$300.332 | - |
| 3681 |  DogeSwap DOG | US$0,003578 | -5,31% | -25,10% | - | US$301.276 | - |
| 3682 |  Legend LEGEND | US$0,0004590 | -24,29% | -3,70% | - | US$294.852 | - |
| 3683 |  Peanie PEANIE | US$0,001141 | 24,08% | 895,71% | - | US$299.138 | - |
| 3684 |  ChompCoin CHOMP | US$0,03184 | -39,98% | -45,59% | - | US$256.658 | - |
| 3685 |  Wrapped A7A5 WA7A5 | US$0,01282 | 0,20% | -0,18% | - | US$295.279 | - |
| 3686 |  Pharaoh PHAR | US$652,54 | -9,29% | 64,78% | - | US$299.364 | - |
| 3687 |  AQA AQA | US$0,0001502 | -24,36% | -28,98% | - | US$292.662 | - |
| 3688 |  GameOnForge GO4 | US$0,3905 | 116,15% | 309,10% | - | US$292.785 | - |
| 3689 |  Sora SORA | US$0,00006174 | -3,45% | -25,02% | - | US$292.488 | - |
| 3690 |  D.A.I.Wo DAIWO | US$1,22 | -0,05% | -0,17% | - | US$293.725 | - |
| 3691 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0003681 | 2,58% | -20,69% | - | US$291.309 | - |
| 3692 |  CrappyBird CRAPPY | US$0,002888 | -4,86% | -15,10% | - | US$291.499 | - |
| 3693 |  Holograph HLG | US$0,0003193 | 13,17% | -3,87% | - | US$291.637 | - |
| 3694 |  Aiden labs ADN | US$0,004091 | 5,92% | 2,27% | - | US$290.514 | - |
| 3695 |  COCA COCA | US$0,1222 | 2,68% | 13,41% | - | US$288.843 | - |
| 3696 |  Diamond Castle DMCK | US$0,00003149 | -2,70% | -6,18% | - | US$286.589 | - |
| 3697 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001300 | -91,35% | 0,25% | - | US$289.023 | - |
| 3698 |  Helion HLN | US$0,07434 | 0,71% | -4,36% | - | US$287.884 | - |
| 3699 |  Meta Games Coin MGC | US$1,34 | 0,98% | 6,28% | - | US$556.503 | - |
| 3700 |  UAHg UAHG | US$0,02385 | -0,86% | -1,25% | - | US$284.532 | - |
| 3701 |  SuiPad SUIP | US$0,02955 | -14,37% | -12,88% | - | US$282.892 | - |
Tabel di atas menampilkan halaman 74 dari total 193 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.