Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005530 | -2,54% | 7,38% | - | US$161.422 | - |
| 3953 |  #1 Tiktok Squirrel PEANUT | US$0,0003330 | -10,83% | 0,32% | - | US$158.418 | - |
| 3954 |  W Coin WCO | US$0,0004273 | -3,03% | -3,50% | - | US$157.434 | - |
| 3955 |  Colend CLND | US$0,07409 | -2,05% | -5,03% | - | US$158.935 | - |
| 3956 |  Plena Finance PLENA | US$0,001018 | -2,18% | -10,46% | - | US$155.835 | - |
| 3957 |  Kasper the Ghost of Kaspa KASPER | US$0,00006303 | -15,60% | -25,15% | - | US$156.602 | - |
| 3958 |  Heurist AI HEU | US$0,02471 | -2,76% | -34,13% | - | US$155.869 | - |
| 3959 |  Neurobro BRO | US$0,004025 | -19,90% | -40,75% | - | US$153.631 | - |
| 3960 |  Cockfight Network CFN | US$0,1407 | -2,33% | 14,16% | - | US$155.055 | - |
| 3961 |  Vera VERA | US$0,0001210 | -0,03% | 0,02% | - | US$155.156 | - |
| 3962 |  tooker kurlson TOOKER | US$0,0005794 | -15,86% | 11,69% | - | US$154.872 | - |
| 3963 |  DAYSTARTER DST | US$0,04003 | -1,64% | -1,64% | - | US$152.725 | - |
| 3964 |  Runesterminal RUNI | US$0,06852 | 0,17% | -8,52% | - | US$153.601 | - |
| 3965 |  walter WALTER | US$0,0009152 | -14,41% | 73,63% | - | US$153.476 | - |
| 3966 |  SAY Coin SAY | US$0,0007450 | -26,48% | -28,99% | - | US$153.140 | - |
| 3967 |  Silver Token XAGX | US$37,99 | 4,89% | 3,75% | - | US$153.229 | - |
| 3968 |  Catcoin BSC CAT | - | 73,77% | 146,94% | - | US$147.029 | - |
| 3969 |  AGII AGII | US$0,00002962 | -9,17% | -13,73% | - | US$151.179 | - |
| 3970 |  xPET tech XPET | US$0,01527 | -6,96% | -24,82% | - | US$151.111 | - |
| 3971 |  BitStable BSSB | US$0,02351 | 1,69% | -22,29% | - | US$150.767 | - |
| 3972 |  Biden Coin BIDEN | US$0,0001259 | 2,80% | 32,33% | - | US$150.435 | - |
| 3973 |  DeFi Agents AI DEFAI | US$0,0002813 | -11,60% | -17,24% | - | US$150.641 | - |
| 3974 |  Snowy Owl SWOL | US$0,000006000 | -97,50% | -98,42% | - | US$150.048 | - |
| 3975 |  Solana Name Service SNS | US$0,002194 | 0,75% | -6,00% | - | US$149.503 | - |
| 3976 |  Cellula CELA | US$0,001257 | -21,95% | -26,36% | - | US$149.443 | - |
| 3977 |  SolBox SOLBOX | US$0,0008181 | -24,71% | 0,00% | - | US$149.352 | - |
| 3978 |  Tomarket TOMA | US$0,0000007900 | 0,07% | -1,00% | - | US$148.708 | - |
| 3979 |  Sentre Protocol SNTR | US$0,01553 | -17,81% | 1,00% | - | US$147.176 | - |
| 3980 |  Mind of Pepe MIND | US$0,0007105 | 1,82% | -11,43% | - | US$147.030 | - |
| 3981 |  Crazy Frog CRAZY | US$0,0003295 | 85,61% | 158,73% | - | US$146.950 | - |
| 3982 |  Jsetcoin JSET | US$0,01020 | -48,24% | -21,52% | - | US$146.672 | - |
| 3983 |  aUSDT aUSDT | US$0,9906 | -0,03% | 0,03% | - | US$146.692 | - |
| 3984 |  Agoric BLD | US$0,01102 | -1,99% | -17,56% | - | US$147.229 | - |
| 3985 |  exSat Network XSAT | US$5,10 | 0,59% | 1,10% | - | US$150.449 | - |
| 3986 |  Seiyan Token SEIYAN | US$0,003531 | -13,38% | 8,42% | - | US$145.990 | - |
| 3987 |  Metal Blockchain METAL | US$0,1091 | -4,77% | 2,15% | - | US$145.148 | - |
| 3988 |  Costco Hot Dog COST | US$0,001024 | -5,54% | 5,31% | - | US$144.900 | - |
| 3989 |  Zephyr Protocol ZEPH | US$0,8052 | -27,12% | -32,25% | - | US$144.472 | - |
| 3990 |  Matrix Layer Protocol MLP | US$0,002776 | -1,37% | -1,33% | - | US$143.059 | - |
| 3991 |  TEH EPIK DUCK EPIK | US$0,005360 | -8,13% | 37,42% | - | US$171.894 | - |
| 3992 |  Goku Super Saiyan GOKU | US$0,003724 | -1,20% | -27,61% | - | US$143.647 | - |
| 3993 |  Hydro Protocol HDRO | US$0,02169 | -2,91% | -23,28% | - | US$144.470 | - |
| 3994 |  xx network XX | US$0,02362 | -5,86% | -11,55% | - | US$143.872 | - |
| 3995 |  Catana CATANA | US$0,0008984 | 1,05% | -12,59% | - | US$143.289 | - |
| 3996 |  Zedxion USDZ | US$0,9939 | -0,22% | -0,17% | - | US$143.184 | - |
| 3997 |  SUNBEANS BEANS | US$0,00000002000 | -4,63% | -75,34% | - | US$143.250 | - |
| 3998 |  NianNian NIANNIAN | US$0,001019 | -4,58% | -6,28% | - | US$142.416 | - |
| 3999 |  Wasder WAS | US$0,00007776 | 5,35% | -51,44% | - | US$138.558 | - |
| 4000 |  Snapmuse.io SMX | US$0,001323 | -0,71% | -3,14% | - | US$140.882 | - |
| 4001 |  HILO HILO | US$0,04890 | -12,58% | -7,94% | - | US$118.818 | - |
Tabel di atas menampilkan halaman 80 dari total 193 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.