Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  $AUTISM autism | US$0,0006480 | 6,81% | 7,36% | US$614.967 | US$120.528 | 949.013.720 autism |
| 2152 |  Linear Finance LINA | US$0,00006137 | -17,68% | -30,42% | US$613.476 | US$356.598 | 9.996.646.261 LINA |
| 2153 |  BitBall BTB | US$0,001012 | -0,10% | 14,96% | US$613.893 | US$507.589 | 606.692.575 BTB |
| 2154 |  Emorya Finance EMR | US$0,004646 | -14,48% | -32,85% | US$611.472 | US$80.747,40 | 131.623.151 EMR |
| 2155 |  BSCS BSCS | US$0,002416 | 4,92% | 4,04% | US$612.925 | US$104.479 | 253.677.374 BSCS |
| 2156 |  Neurashi NEI | US$0,002231 | -1,08% | -14,17% | US$612.948 | US$206.151 | 274.729.103 NEI |
| 2157 |  Aipocalypto AIPO | US$0,004388 | 0,00% | -0,36% | US$612.081 | - | 139.500.000 AIPO |
| 2158 |  Penguin PEN | US$0,05082 | -1,16% | -4,58% | US$610.541 | - | 12.014.415 PEN |
| 2159 |  BabySwap BABY | US$0,0009831 | -1,29% | -1,83% | US$610.382 | - | 620.895.960 BABY |
| 2160 |  Aurora AOA | US$0,00006118 | -0,26% | -1,24% | US$610.319 | - | 9.975.060.788 AOA |
| 2161 |  CheckDot CDT | US$0,07866 | -3,60% | -10,73% | US$609.275 | US$11.865,64 | 7.745.635 CDT |
| 2162 |  CEREAL CEP | US$0,003231 | -4,32% | -6,45% | US$605.863 | US$1.603,00 | 187.500.000 CEP |
| 2163 |  Donut DONUT | US$0,005036 | -2,72% | -24,61% | US$606.168 | - | 120.355.919 DONUT |
| 2164 |  Green Satoshi Token (BSC) GST | US$0,002842 | -1,37% | -11,91% | US$606.192 | US$67,46 | 213.295.684 GST |
| 2165 |  CryptoZoon ZOON | US$0,0008491 | -0,08% | -3,24% | US$601.041 | US$79.084,29 | 707.865.760 ZOON |
| 2166 |  MBD Financials MBD | US$0,00002316 | -11,64% | -27,49% | US$600.811 | US$32.489,72 | 25.940.635.420 MBD |
| 2167 |  Dust Protocol DUST | US$0,03139 | -2,63% | -10,34% | US$600.924 | US$325,10 | 19.143.962 DUST |
| 2168 |  BloodLoop BLS | US$0,01145 | -1,26% | 16,91% | US$600.314 | US$174.919 | 52.418.329 BLS |
| 2169 |  PLATINCOIN PLC | US$0,1200 | -0,03% | 0,02% | US$600.314 | - | 5.001.073 PLC |
| 2170 |  Bubblefong BBF | US$0,003309 | -14,02% | -28,65% | US$617.041 | US$49.713,96 | 186.498.337 BBF |
| 2171 |  BonusCloud BXC | US$0,0001768 | -22,10% | 8,11% | US$592.759 | US$87.164,56 | 3.352.137.888 BXC |
| 2172 |  Bostrom BOOT | - | -4,69% | -21,84% | US$592.222 | - | 591.488.205.723.898 BOOT |
| 2173 |  Pleasure Coin NSFW | US$0,00002412 | -12,70% | -16,71% | US$590.894 | US$1.444,08 | 24.499.828.829 NSFW |
| 2174 |  VoluMint VMINT | US$0,001072 | -6,85% | -6,26% | US$591.830 | US$882,69 | 552.136.291 VMINT |
| 2175 |  Zenqira ZENQ | US$0,003586 | -1,11% | -13,80% | US$587.983 | US$33.634,02 | 163.961.333 ZENQ |
| 2176 |  YachtsCoin YTC | US$0,0005866 | -0,03% | -9,29% | US$586.524 | US$964.870 | 999.915.076 YTC |
| 2177 |  XYRO XYRO | US$0,003394 | -7,46% | 4,09% | US$583.229 | US$499.845 | 171.848.100 XYRO |
| 2178 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2179 |  Karlsen KLS | US$0,0002778 | -10,25% | -33,72% | US$581.979 | US$32.357,18 | 2.094.786.230 KLS |
| 2180 |  PLYR L1 PLYR | US$0,006758 | -0,63% | -18,19% | US$581.848 | US$3.337,50 | 86.091.782 PLYR |
| 2181 |  Ariva ARV | US$0,000008010 | -1,67% | -14,94% | US$580.982 | US$109.714 | 72.553.169.190 ARV |
| 2182 |  Brawl AI Layer BRAWL | US$0,00006577 | -0,67% | -9,45% | US$579.185 | US$292.113 | 8.805.610.437 BRAWL |
| 2183 |  rocky ROCKY | US$0,0005843 | -7,33% | 25,92% | US$584.283 | US$341.185 | 1.000.000.000 ROCKY |
| 2184 |  Long LONG | US$0,0000007400 | -1,83% | -1,30% | US$578.197 | US$20,27 | 783.713.835.230 LONG |
| 2185 |  NerveNetwork NVT | US$0,002086 | -1,02% | -19,44% | US$577.913 | - | 276.983.684 NVT |
| 2186 |  Ghost GHOST | US$0,02093 | 22,18% | 9,06% | US$574.486 | US$171,48 | 27.452.091 GHOST |
| 2187 |  PointPay PXP | US$0,01913 | 0,86% | 3,35% | US$573.944 | US$205.420 | 30.000.000 PXP |
| 2188 |  Deri Protocol DERI | US$0,004594 | 1,62% | -2,75% | US$572.818 | US$97.899,33 | 124.695.829 DERI |
| 2189 |  DSLA Protocol DSLA | US$0,0001038 | -8,56% | -21,57% | US$569.863 | US$54.745,23 | 5.491.802.966 DSLA |
| 2190 |  el gato ELGATO | US$0,00005678 | -7,55% | 25,50% | US$567.671 | US$4.268,13 | 9.997.471.495 ELGATO |
| 2191 |  ChainX PCX | US$0,04534 | 1,03% | 9,86% | US$567.022 | US$182.250 | 12.505.375 PCX |
| 2192 |  Reality Metaverse RMV | US$0,002262 | -4,39% | -8,48% | US$565.135 | US$48.730,57 | 249.893.123 RMV |
| 2193 |  VinuChain VC | US$0,008140 | -5,33% | -20,08% | US$566.100 | US$373.655 | 69.547.349 VC |
| 2194 |  King DAG KDAG | US$0,01040 | -7,85% | -20,43% | US$566.371 | - | 54.451.545 KDAG |
| 2195 |  Dark Frontiers DARK | US$0,003258 | -0,31% | 10,41% | US$563.914 | US$177.129 | 173.109.555 DARK |
| 2196 |  YOUR AI YOURAI | US$0,001096 | -12,35% | -30,96% | US$561.334 | US$147.772 | 512.287.720 YOURAI |
| 2197 |  Morra MORRA | US$0,001429 | -2,61% | -11,57% | US$558.469 | - | 390.830.705 MORRA |
| 2198 |  ZooKeeper ZOO | US$0,001187 | -5,55% | -0,64% | US$558.097 | - | 470.347.272 ZOO |
| 2199 |  Wat WAT | US$0,000001320 | -1,72% | -4,78% | US$556.870 | - | 420.690.000.000 WAT |
| 2200 |  dAppstore DAPPX | US$0,0008452 | -0,60% | -9,97% | US$556.057 | US$143.442 | 657.885.789 DAPPX |
Tabel di atas menampilkan halaman 44 dari total 193 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.