Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MultiVAC MTV | US$0,0003042 | -5,57% | -7,99% | US$1.091.426 | US$298.464 | 3.587.369.426 MTV |
| 1952 |  Wrapped Dog WDOG | US$0,001083 | -7,33% | 31,75% | US$1.082.840 | US$588.160 | 999.998.439 WDOG |
| 1953 |  Mirror Protocol MIR | US$0,01395 | -3,82% | -15,68% | US$1.084.615 | US$57.918,41 | 77.742.680 MIR |
| 1954 |  Kommunitas KOM | US$0,0006534 | -2,27% | -8,75% | US$1.085.113 | US$93.120,78 | 1.660.762.206 KOM |
| 1955 |  Elixir Games ELIX | US$0,004351 | -0,08% | -4,23% | US$1.069.963 | US$479.731 | 245.925.877 ELIX |
| 1956 |  BiFi BIFI | US$0,002324 | 3,64% | 42,10% | US$1.108.896 | US$80.349,93 | 477.123.627 BIFI |
| 1957 |  CYBRO CYBRO | US$0,008106 | 10,43% | -19,60% | US$1.073.219 | US$240.225 | 132.398.786 CYBRO |
| 1958 |  Orbofi AI OBI | US$0,0009495 | -4,00% | -10,29% | US$1.062.711 | US$246.612 | 1.119.180.800 OBI |
| 1959 |  Hasbulla's Cat BARSIK | US$0,001057 | -13,44% | -25,04% | US$1.057.184 | US$1.388.712 | 999.957.785 BARSIK |
| 1960 |  Speedy SPEEDY | US$0,001058 | 0,43% | -10,95% | US$1.058.451 | - | 1.000.000.000 SPEEDY |
| 1961 |  3space Art PACE | US$0,01464 | -1,12% | -4,25% | US$1.056.770 | US$112.959 | 72.171.512 PACE |
| 1962 |  Sallar ALL | US$0,0005864 | -13,37% | -20,21% | US$1.055.575 | US$29.948,37 | 1.800.038.960 ALL |
| 1963 |  Ghosty Cash SPKY | US$0,1154 | 10,03% | -26,28% | US$1.053.661 | - | 9.128.802 SPKY |
| 1964 |  Rari Governance Token RGT | US$0,08370 | 0,00% | -6,22% | US$1.043.942 | - | 12.472.026 RGT |
| 1965 |  Tap XTP | US$0,0008471 | -5,85% | -5,67% | US$1.043.593 | US$14.390,22 | 1.231.911.016 XTP |
| 1966 |  AS Monaco Fan Token ASM | US$0,2307 | -1,61% | -7,66% | US$1.037.968 | US$77.045,74 | 4.500.000 ASM |
| 1967 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
| 1968 |  Wisdomise AI WSDM | US$0,002259 | 1,89% | -10,04% | US$1.037.296 | US$138.742 | 459.182.247 WSDM |
| 1969 |  Micro GPT $MICRO | US$0,001384 | -16,55% | -40,70% | US$1.037.127 | US$386.398 | 749.486.183 $MICRO |
| 1970 |  Anchor Protocol ANC | US$0,002949 | -14,78% | 73,10% | US$1.033.241 | US$52.985,45 | 350.381.852 ANC |
| 1971 |  TypeAI TYPE | US$0,1032 | -4,14% | -21,20% | US$1.031.599 | - | 10.000.000 TYPE |
| 1972 |  KlimaDAO KLIMA | US$0,1288 | -4,15% | -21,54% | US$1.030.260 | US$11.717,63 | 7.997.365 KLIMA |
| 1973 |  Gains GAINS | US$0,02661 | -1,07% | -5,16% | US$1.029.630 | US$41.442,10 | 38.694.301 GAINS |
| 1974 |  Neurahub NEURA | US$0,01242 | 5,70% | 14,20% | US$1.023.048 | - | 82.343.569 NEURA |
| 1975 |  MBP Coin MBP | US$0,06371 | -3,85% | -6,30% | US$1.019.089 | US$2.805.733 | 15.994.914 MBP |
| 1976 |  Bitrock BROCK | US$0,01074 | -9,34% | -31,23% | US$1.019.562 | US$98.707,17 | 94.951.281 BROCK |
| 1977 |  imgnAI IMGNAI | US$0,001307 | 138,71% | 543,10% | US$1.015.305 | US$388,75 | 776.833.333 IMGNAI |
| 1978 |  Evan EVAN | US$0,001015 | -1,24% | 0,98% | US$1.015.194 | US$455.574 | 999.823.336 EVAN |
| 1979 |  Redacted RDAC | US$0,007749 | -17,59% | -41,19% | US$1.012.357 | US$5.549.034 | 130.648.118 RDAC |
| 1980 |  UnMarshal MARSH | US$0,01526 | -6,48% | -16,28% | US$1.019.598 | US$481.436 | 66.808.717 MARSH |
| 1981 |  Mystery MYSTERY | - | 0,16% | -4,82% | US$1.009.611 | US$854.196 | 420.690.000.000.000 MYSTERY |
| 1982 |  Neiro (neiro.lol) NEIRO | US$0,001008 | -8,95% | -12,96% | US$1.008.173 | US$1.326.359 | 999.999.969 NEIRO |
| 1983 |  Valencia CF Fan Token VCF | US$0,1629 | -1,26% | -7,68% | US$1.001.891 | US$26.674,82 | 6.149.170 VCF |
| 1984 |  Flixxo FLIXX | US$0,01190 | 0,17% | -0,90% | US$1.003.250 | US$0,01000 | 84.323.675 FLIXX |
| 1985 |  Bepro BEPRO | US$0,0001002 | -9,08% | -29,50% | US$1.001.527 | US$327.119 | 10.000.000.000 BEPRO |
| 1986 |  Vulcan Forged (LAVA) LAVA | US$0,004051 | -36,62% | -36,62% | US$996.005 | US$1,43 | 245.895.290 LAVA |
| 1987 |  Unification FUND | US$0,02878 | -7,14% | -0,54% | US$991.473 | US$25,45 | 34.447.402 FUND |
| 1988 |  WELL3 $WELL | US$0,0002372 | -7,80% | -36,52% | US$976.331 | US$1.648.332 | 4.116.089.000 $WELL |
| 1989 |  EGO EGO | US$0,004873 | -1,25% | -3,56% | US$977.675 | US$294.995 | 200.640.190 EGO |
| 1990 |  AssetMantle MNTL | US$0,0004329 | -5,29% | -19,69% | US$973.895 | US$195.719 | 2.249.696.211 MNTL |
| 1991 |  Ondo DeFAI ONDOAI | US$0,0009697 | -0,36% | -2,40% | US$969.690 | US$780.363 | 1.000.000.000 ONDOAI |
| 1992 |  Bridge AI BRG | US$0,0001209 | -0,93% | -14,10% | US$967.051 | US$44.929,22 | 8.002.167.205 BRG |
| 1993 |  v.systems VSYS | US$0,0002815 | 3,25% | 6,09% | US$965.867 | US$247.387 | 3.431.253.308 VSYS |
| 1994 |  Fenerbahçe Token FB | US$0,4310 | -1,08% | 0,06% | US$939.510 | US$223.387 | 2.180.000 FB |
| 1995 |  BlackCardCoin BCCOIN | US$0,09411 | -1,02% | -14,55% | US$941.150 | US$313.090 | 10.000.000 BCCOIN |
| 1996 |  Robinhood HOOD | US$0,00002117 | -18,48% | -4,73% | US$943.218 | US$871.808 | 44.547.590.451 HOOD |
| 1997 |  Wing Finance WING | US$0,1846 | -4,42% | -9,45% | US$934.581 | US$347.176 | 5.062.214 WING |
| 1998 |  SENATE SENATE | US$0,007302 | -10,13% | -14,79% | US$935.466 | US$124.149 | 128.110.735 SENATE |
| 1999 |  Skillful AI SKAI | US$0,003074 | -7,07% | -36,55% | US$931.835 | US$97.775,44 | 303.122.185 SKAI |
| 2000 |  Nova Fox NFX | US$0,1007 | -12,65% | -36,08% | US$931.706 | US$91.722,46 | 9.249.377 NFX |
Tabel di atas menampilkan halaman 40 dari total 193 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.