Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Toilet Dust TOILET | US$0,0002087 | -14,98% | -30,89% | US$2.086.766 | US$464.228 | 10.000.000.000 TOILET |
| 1752 |  BNBXBT BNBXBT | US$0,001783 | -12,78% | -19,38% | US$1.783.039 | US$1.112.753 | 1.000.000.000 BNBXBT |
| 1753 |  Lumerin LMR | US$0,002975 | -7,25% | -12,34% | US$1.804.852 | US$3.348,76 | 606.615.000 LMR |
| 1754 |  Top Hat HAT | US$0,001820 | -15,11% | -40,04% | US$1.801.970 | US$3.169.196 | 989.998.441 HAT |
| 1755 |  Trog TROG | US$0,000004260 | -1,66% | -6,34% | US$1.792.649 | US$158.825 | 420.690.000.000 TROG |
| 1756 |  Verified USD USDV | US$0,1053 | -28,86% | -40,68% | US$1.804.582 | - | 17.141.815 USDV |
| 1757 |  Pino PINO | US$0,001803 | -1,03% | -18,16% | US$1.784.075 | US$33.699,30 | 989.758.257 PINO |
| 1758 |  Kudai KUDAI | US$0,00001784 | -6,17% | -17,53% | US$1.783.851 | - | 100.000.000.000 KUDAI |
| 1759 |  PLAYA3ULL GAMES 3ULL | US$0,0003777 | -4,40% | -7,99% | US$1.783.781 | US$1.037.409 | 4.723.235.871 3ULL |
| 1760 |  MASQ MASQ | US$0,05180 | -5,03% | -11,60% | US$1.780.796 | US$2.620,15 | 34.379.475 MASQ |
| 1761 |  Decimated DIO | US$0,003254 | -4,27% | -3,65% | US$1.767.587 | US$310.255 | 543.259.848 DIO |
| 1762 |  MongCoin $MONG | - | -4,06% | -22,00% | US$1.771.222 | US$329.171 | 581.196.039.603.956 $MONG |
| 1763 |  mStable Governance Token: Meta (MTA) MTA | US$0,03026 | -6,43% | -6,13% | US$1.768.112 | US$1.439,91 | 58.432.424 MTA |
| 1764 |  Farcana FAR | US$0,0004622 | -8,88% | -36,61% | US$1.767.026 | US$953.884 | 3.822.740.000 FAR |
| 1765 |  VGX Token VGX | US$0,003563 | 0,82% | 8,97% | US$1.764.113 | US$1.266.030 | 495.099.952 VGX |
| 1766 |  Peng PENG | US$0,01750 | -8,90% | 0,82% | US$1.750.231 | US$481.570 | 99.999.979 PENG |
| 1767 |  Primecoin XPM | US$0,03244 | -2,04% | -5,11% | US$1.754.947 | US$614,78 | 54.103.862 XPM |
| 1768 |  Magic Square SQR | US$0,007147 | -4,86% | -15,22% | US$1.749.260 | US$278.982 | 244.752.328 SQR |
| 1769 |  Mettalex MTLX | US$1,55 | -2,95% | 3,57% | US$1.735.563 | US$3.273,39 | 1.123.003 MTLX |
| 1770 |  CHADETTE CHADETTE | US$0,001778 | -14,51% | -53,69% | US$1.719.581 | US$71.105,62 | 967.154.364 CHADETTE |
| 1771 |  Carbon browser CSIX | US$0,004363 | -2,63% | -26,56% | US$1.730.148 | US$2.097.061 | 396.585.068 CSIX |
| 1772 |  Pikamoon PIKA | US$0,00009912 | -0,72% | -4,26% | US$1.729.993 | US$64.208,60 | 17.453.432.079 PIKA |
| 1773 |  EPIK Prime EPIK | US$0,001352 | -13,79% | -26,35% | US$1.732.751 | US$176.449 | 1.281.894.231 EPIK |
| 1774 |  OSCAR OSCAR | US$0,001905 | -12,16% | -3,01% | US$1.702.887 | US$272.440 | 893.798.748 OSCAR |
| 1775 |  Numogram GNON | US$0,001683 | -4,93% | -7,53% | US$1.683.258 | US$1.085.026 | 1.000.000.000 GNON |
| 1776 |  retardcoin RETARD | US$0,001694 | -21,33% | -46,43% | US$1.694.243 | US$438.541 | 999.966.969 RETARD |
| 1777 |  FooDriver FDC | US$0,1724 | -2,97% | -18,10% | US$1.699.831 | US$267.456 | 9.861.974 FDC |
| 1778 |  Chihuahua HUAHUA | US$0,00001807 | -5,92% | -2,37% | US$1.690.609 | US$450.085 | 93.550.000.000 HUAHUA |
| 1779 |  Arcana Network XAR | US$0,004026 | -6,15% | -29,06% | US$1.695.714 | US$343.780 | 421.186.351 XAR |
| 1780 |  Talken TALK | US$0,006422 | -4,68% | -15,42% | US$1.686.094 | US$243.515 | 262.547.563 TALK |
| 1781 |  Morpheus Infrastructure Node MIND | US$0,001236 | -8,17% | 54,66% | US$1.688.984 | US$97.508,51 | 1.366.201.800 MIND |
| 1782 |  MarsDAO MDAO | US$0,02381 | -0,77% | -0,72% | US$1.681.135 | US$139.415 | 70.599.020 MDAO |
| 1783 |  Etherisc DIP Token DIP | US$0,006711 | 1,61% | -14,41% | US$1.608.988 | US$37,30 | 239.742.108 DIP |
| 1784 |  Vexanium VEX | US$0,002279 | 0,85% | 2,62% | US$1.671.753 | US$5.983,63 | 733.642.279 VEX |
| 1785 |  Rubic RBC | US$0,009996 | -1,49% | -18,25% | US$1.652.234 | US$192.614 | 165.283.584 RBC |
| 1786 |  DeFinder Capital DFC | US$0,06252 | -2,81% | -11,70% | US$1.660.717 | US$98.369,13 | 26.563.279 DFC |
| 1787 |  Commune AI COMAI | US$0,02974 | -8,19% | -22,96% | US$1.654.545 | US$41.966,81 | 55.628.141 COMAI |
| 1788 |  MAX Exchange Token MAX | US$0,3316 | -0,21% | 0,09% | US$1.650.498 | US$29.836,87 | 4.976.802 MAX |
| 1789 |  Minted MTD | US$0,008912 | -4,56% | -16,46% | US$1.650.524 | US$816,30 | 185.207.721 MTD |
| 1790 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001629 | -7,50% | -26,19% | US$1.628.690 | US$6.301.818 | 1.000.000.000 DONKEY |
| 1791 |  Luigi Mangione LUIGI | US$0,001641 | -2,03% | -14,51% | US$1.640.533 | US$1.914.490 | 999.948.924 LUIGI |
| 1792 |  DIGIKA DGK | US$0,1460 | -0,70% | -2,73% | US$1.623.511 | US$1.035.607 | 11.120.509 DGK |
| 1793 |  PoolTogether POOL | US$0,2416 | 0,12% | -12,60% | US$1.635.161 | - | 6.768.510 POOL |
| 1794 |  Clustr Labs CLUSTR | US$0,003339 | -5,26% | -8,34% | US$1.668.617 | - | 499.685.616 CLUSTR |
| 1795 |  Solchat CHAT | US$0,2021 | -5,90% | -19,53% | US$1.625.550 | US$117.011 | 8.043.460 CHAT |
| 1796 |  MILC Platform MLT | US$0,01306 | -2,82% | 12,51% | US$1.624.352 | US$110.028 | 124.423.461 MLT |
| 1797 |  Partisia Blockchain MPC | US$0,005139 | -0,34% | -13,98% | US$1.622.740 | US$4.234,34 | 315.769.795 MPC |
| 1798 |  Rebel Cars RC | US$0,007867 | -1,25% | -19,42% | US$1.623.393 | US$86.613,84 | 206.354.380 RC |
| 1799 |  Mintlayer ML | US$0,02523 | -1,02% | -9,52% | US$1.619.999 | US$355.185 | 64.198.610 ML |
| 1800 |  Soyjak SOY | US$0,001757 | 197,18% | 564,08% | US$1.627.817 | US$181.346 | 926.557.989 SOY |
Tabel di atas menampilkan halaman 36 dari total 193 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.