Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.618 Triliun Volume 24j: Rp 1.274 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 17/06/2025

Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1551Expand Expand XZKUS$0,005863-28,20%2,61%US$2.963.338US$516.870505.436.516 XZK
1552TERMINUS TERMINUS TERMINUSUS$0,028742,67%-9,92%US$2.874.071US$1.167.223100.000.000 TERMINUS
1553Dasha Dasha VVAIFUUS$0,002937-6,98%-18,25%US$2.917.710US$753.250993.303.135 VVAIFU
1554dextoro dextoro DTRUS$0,002989-12,60%-55,49%US$2.988.495US$317.828999.994.516 DTR
1555donotfomoew donotfomoew MOEWUS$0,0004661-5,15%-19,89%US$2.889.910US$980.9896.199.998.994 MOEW
1556BSX BSX BSXUS$0,01511-12,53%-22,49%US$2.863.730US$192.764189.477.711 BSX
1557GensoKishi Metaverse GensoKishi Metaverse MVUS$0,0064071,80%10,58%US$2.876.533US$1.196.374448.937.117 MV
1558FACT0RN FACT0RN FACTUS$2,75-16,25%-3,51%US$2.874.464US$17.482,961.046.601 FACT
1559Napoli Fan Token Napoli Fan Token NAPUS$0,6617-3,62%-5,42%US$2.858.192US$558.2524.319.562 NAP
1560Kima Network Kima Network KIMAUS$0,087382,50%-10,35%US$2.849.225US$482.34532.607.993 KIMA
1561DFI.Money DFI.Money YFIIUS$73,59-10,02%-35,78%US$2.840.315US$824.27338.596 YFII
1562Portugal National Team Fan Token Portugal National Team Fan Token PORUS$0,7758-3,83%-12,06%US$2.829.890US$209.4223.647.937 POR
1563Ta-da Ta-da TADAUS$0,004231-4,17%-11,47%US$2.817.123US$153.675665.900.396 TADA
1564BRN Metaverse BRN Metaverse BRNUS$0,1009-9,64%-16,10%US$2.821.467US$568.82127.952.040 BRN
1565Zenon Zenon ZNNUS$0,4418-7,98%-13,67%US$2.796.928-6.330.750 ZNN
1566Degen Spartan AI Degen Spartan AI DEGENAIUS$0,002789-2,96%-28,97%US$2.788.528US$2.347.977999.949.997 DEGENAI
1567Sentio AI Sentio AI SENUS$0,02858-6,69%-19,92%US$2.800.372US$700.62998.000.000 SEN
1568SelfKey SelfKey KEYUS$0,0004637-7,17%-8,05%US$2.782.272US$522.0585.999.999.954 KEY
1569Elon Trump Fart Elon Trump Fart ETF500US$0,0027893,14%-11,26%US$2.788.467US$178.022999.961.167 ETF500
1570RWA Inc. RWA Inc. RWAINCUS$0,007459-4,02%-16,25%US$2.768.224US$333.717371.117.688 RWAINC
1571Real Smurf Cat Real Smurf Cat SMURFCATUS$0,00002930-4,78%-14,03%US$2.748.887US$195.68793.809.000.000 SMURFCAT
1572Lumoz Lumoz MOZUS$0,0024962,32%-59,77%US$2.745.726US$2.715.2801.100.000.000 MOZ
1573FNCY FNCY FNCYUS$0,00247910,13%1,97%US$2.747.566US$116.0281.108.206.908 FNCY
1574MagicCraft MagicCraft MCRTUS$0,0005451-1,02%-4,53%US$2.746.404US$646.0305.038.275.907 MCRT
1575VNX Gold VNX Gold VNXAUUS$109,290,28%1,97%US$2.743.193US$57.520,6725.100 VNXAU
1576WiFi Map WiFi Map WIFIUS$0,0042110,24%-20,43%US$2.735.757US$233.260649.620.514 WIFI
1577CatSlap CatSlap SLAPUS$0,00062210,72%-11,14%US$2.719.151US$221.1274.370.972.477 SLAP
1578BASE BASE BASEUS$0,000002920-6,69%-6,64%US$2.715.513US$6.999,22929.459.163.372 BASE
1579Opus Opus OPUSUS$0,002729-16,64%0,74%US$2.729.124US$510.555999.937.207 OPUS
1580HODL HODL HODLUS$0,00031079,11%15,99%US$2.728.223US$200.7218.780.759.959 HODL
1581Ref Finance Ref Finance REFUS$0,07037-7,41%-18,54%US$2.703.825US$180.73938.422.578 REF
1582Doge Eat Doge Doge Eat Doge OMNOMUS$0,00000001000-3,29%-24,61%US$2.701.896US$62.735,30310.000.000.000.000 OMNOM
1583GameSwift GameSwift GSWIFTUS$0,007424-9,59%-21,34%US$2.678.333US$577.732360.769.188 GSWIFT
1584VNX Euro VNX Euro VEURUS$1,15-0,57%0,47%US$2.679.664US$78.554,202.333.079 VEUR
1585OctonetAI OctonetAI OCTOUS$0,02721-14,11%-35,31%US$2.680.481US$242.70098.500.000 OCTO
1586Philtoken Philtoken PHILUS$0,002674-4,91%-20,35%US$2.674.203US$1.523.3891.000.000.000 PHIL
1587Crypton Crypton CRPUS$0,2524-1,35%0,51%US$2.649.714US$245.59610.499.252 CRP
1588Star AI Star AI MSTARUS$0,004393-4,23%-10,73%US$2.650.512US$506.017603.312.500 MSTAR
1589AmonD AmonD AMONUS$0,0003681-0,07%0,01%US$2.641.369US$1,097.176.499.999 AMON
1590The Next Bitcoin The Next Bitcoin BUTTCOINUS$0,002636-7,51%-19,10%US$2.634.066US$4.189.872999.151.679 BUTTCOIN
1591CENNZnet CENNZnet CENNZUS$0,0021980,88%1,97%US$2.637.213US$61.734,041.200.000.000 CENNZ
1592Dogechain Dogechain DCUS$0,00005903-10,20%-24,30%US$2.631.466US$799.50544.580.724.245 DC
1593Radiant Radiant RXDUS$0,0001967-1,27%1,77%US$2.624.231US$70.810,0913.339.825.700 RXD
1594Analog Analog ANLOGUS$0,001412-3,43%-8,82%US$2.622.042US$282.0121.857.089.402 ANLOG
1595Forward Protocol Forward Protocol FORWARDUS$0,00052410,15%-7,75%US$2.620.572US$142.8214.999.822.645 FORWARD
1596MAX MAX MAXUS$0,002641-7,49%-20,68%US$2.640.089US$1.900.706999.840.477 MAX
1597Big Data Protocol Big Data Protocol BDPUS$0,04937-2,87%-16,74%US$2.609.489US$191.84652.859.597 BDP
1598Kinic Kinic KINICUS$0,9075-11,25%-24,19%US$2.603.229US$99.306,382.868.620 KINIC
1599Vai Vai VAIUS$1,000,10%0,07%US$2.602.677US$149,862.600.885 VAI
1600Byte Byte BYTEUS$0,000002700-10,23%-23,02%US$2.601.156US$30.312,27964.467.033.477 BYTE

Tabel di atas menampilkan halaman 32 dari total 193 halaman. Menampilkan hasil dari 1551 sampai 1600.

32/193

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/06/2025 - Halaman 32 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan