Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FractonX FT | US$0,05391 | -6,13% | -37,47% | US$4.715.553 | US$9.613,59 | 87.472.220 FT |
| 1352 |  Bitrue Coin BTR | US$0,03444 | -0,59% | -1,34% | US$4.526.061 | US$965.509 | 131.421.228 BTR |
| 1353 |  Trias Token (New) TRIAS | US$0,9125 | -8,39% | -17,53% | US$4.562.606 | US$334.444 | 5.000.000 TRIAS |
| 1354 |  Frodo the virtual samurai FROG | US$0,0009039 | -1,40% | 35,33% | US$4.519.659 | US$352.815 | 5.000.000.000 FROG |
| 1355 |  STAT STAT | US$0,06407 | -4,73% | -3,09% | US$4.543.499 | US$523.331 | 70.918.328 STAT |
| 1356 |  Slothana SLOTH | US$0,002684 | -11,11% | -21,06% | US$4.550.169 | US$628.107 | 1.695.118.152 SLOTH |
| 1357 |  Cipher CPR | US$0,0007012 | -1,03% | 1,72% | US$4.535.113 | US$1.374.505 | 6.467.585.726 CPR |
| 1358 |  LIQUIDIUM•TOKEN LIQ | US$0,2071 | -0,76% | -12,02% | US$4.520.635 | US$212.483 | 21.827.261 LIQ |
| 1359 |  Super Champs CHAMP | US$0,005076 | 0,47% | -4,17% | US$4.516.610 | US$401.064 | 889.850.033 CHAMP |
| 1360 |  CatCoin CAT | - | -3,64% | -5,22% | US$4.530.408 | US$799.706 | 50.000.000.000.000.000 CAT |
| 1361 |  Mysterium MYST | US$0,2240 | -1,90% | -9,48% | US$4.486.950 | US$68.287,45 | 20.033.628 MYST |
| 1362 |  Eternal AI EAI | US$0,01988 | -8,73% | -20,24% | US$4.480.654 | US$34.312,49 | 225.339.936 EAI |
| 1363 |  TOKYO GAMES TOKEN TGT | US$0,02790 | -14,44% | -41,21% | US$4.486.797 | US$12.636.386 | 160.822.499 TGT |
| 1364 |  Alpaca Finance ALPACA | US$0,02929 | -2,40% | -30,09% | US$4.441.624 | US$3.733.611 | 151.668.642 ALPACA |
| 1365 |  Litecoin Cash LCC | US$0,005443 | 0,00% | 0,00% | US$4.430.315 | - | 813.991.747 LCC |
| 1366 |  GOMBLE GM | US$0,01608 | -13,31% | -31,04% | US$4.420.105 | US$6.900.927 | 274.862.408 GM |
| 1367 |  Skibidi Toilet SKBDI | US$0,06295 | -20,70% | -7,37% | US$4.408.884 | US$697.982 | 70.038.672 SKBDI |
| 1368 |  Genopets GENE | US$0,05528 | -5,47% | -17,47% | US$4.423.500 | US$76.466,81 | 80.022.055 GENE |
| 1369 |  Penpie PNP | US$2,92 | -2,58% | -5,24% | US$4.392.852 | US$50.060,55 | 1.505.920 PNP |
| 1370 |  Divi DIVI | US$0,001017 | 1,02% | -8,07% | US$4.403.408 | US$150.253 | 4.328.040.523 DIVI |
| 1371 |  RealGOAT RGOAT | US$0,0000002100 | -0,70% | -0,03% | US$4.381.951 | US$81.131,93 | 21.000.000.000.000 RGOAT |
| 1372 |  Swarm Markets SMT | US$0,05217 | -4,82% | -17,46% | US$4.379.071 | US$134.886 | 83.939.497 SMT |
| 1373 |  apM Coin APM | US$0,002848 | -4,62% | -4,83% | US$4.329.383 | US$183.641 | 1.520.400.320 APM |
| 1374 |  DeFi Kingdoms JEWEL | US$0,03845 | -0,40% | -16,60% | US$4.365.726 | US$58.069,63 | 113.537.457 JEWEL |
| 1375 |  Shark Cat SC | US$0,004452 | -16,92% | 17,41% | US$4.407.465 | US$7.512.126 | 989.895.519 SC |
| 1376 |  Starlink STARL | US$0,0000004400 | -3,63% | -14,48% | US$4.347.798 | US$141.710 | 9.979.172.029.858 STARL |
| 1377 |  BigONE Token ONE | US$0,0005032 | -0,43% | -2,69% | US$4.319.170 | - | 8.584.171.727 ONE |
| 1378 |  Harold HAROLD | US$0,005506 | -14,33% | -9,86% | US$4.333.273 | US$8.256,18 | 787.005.431 HAROLD |
| 1379 |  Alphakek AI AIKEK | US$0,01848 | -13,76% | -34,71% | US$4.318.170 | US$28.719,03 | 233.716.869 AIKEK |
| 1380 |  WELF WELF | US$0,5806 | -3,50% | -8,17% | US$4.315.321 | US$48.991,97 | 7.432.517 WELF |
| 1381 |  Azit AZIT | US$0,01308 | -5,06% | -2,55% | US$4.306.104 | US$564.237 | 329.324.701 AZIT |
| 1382 |  BOSagora BOA | US$0,007754 | -5,40% | -2,99% | US$4.301.422 | US$457.211 | 554.730.022 BOA |
| 1383 |  Kin KIN | US$0,000001570 | -7,32% | 24,47% | US$4.322.988 | US$164.697 | 2.757.861.681.637 KIN |
| 1384 |  Gorilla GORILLA | US$0,004306 | -7,66% | 1,61% | US$4.306.269 | US$1.054.542 | 1.000.000.000 GORILLA |
| 1385 |  Rain Coin RAIN | US$4,29 | 3,60% | 9,13% | US$4.292.078 | US$73.513,26 | 1.000.000 RAIN |
| 1386 |  SingularityDAO SDAO | US$0,05188 | -8,98% | -17,77% | US$4.292.340 | - | 82.733.204 SDAO |
| 1387 |  Alitas ALT | US$0,03490 | -0,52% | 16,30% | US$4.188.521 | US$53.369,12 | 120.000.000 ALT |
| 1388 |  OpenChat CHAT | US$0,1427 | -3,31% | -11,56% | US$4.275.048 | US$119.179 | 29.948.057 CHAT |
| 1389 |  Reef REEF | US$0,0002028 | -40,84% | -47,21% | US$4.262.347 | US$2.314.593 | 21.015.694.230 REEF |
| 1390 |  Skey Network SKEY | US$0,009834 | -14,05% | -28,56% | US$4.231.857 | US$121.843 | 430.339.617 SKEY |
| 1391 |  DeFiChain DFI | US$0,005070 | -5,59% | -12,79% | US$4.202.379 | US$131.725 | 828.938.980 DFI |
| 1392 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1393 |  Young Peezy AKA Pepe PEEZY | US$0,004193 | 2,57% | 24,13% | US$4.192.868 | US$17.057,50 | 1.000.000.000 PEEZY |
| 1394 |  Blocery BLY | US$0,004347 | -7,38% | -1,29% | US$4.173.689 | US$488.173 | 960.149.996 BLY |
| 1395 |  Obyte GBYTE | US$4,69 | -1,90% | -5,66% | US$4.163.598 | - | 888.246 GBYTE |
| 1396 |  Coupon Assets CA | US$0,4299 | -12,88% | -16,78% | US$4.157.719 | US$4.199.541 | 9.671.260 CA |
| 1397 |  Handshake HNS | US$0,006243 | -4,98% | -11,36% | US$4.155.108 | US$231.748 | 665.600.599 HNS |
| 1398 |  Tottenham Hotspur Fan Token SPURS | US$0,4645 | -3,97% | -4,92% | US$4.118.862 | US$706.312 | 8.866.567 SPURS |
| 1399 |  Cryptify AI CRAI | US$0,004250 | -9,48% | -19,86% | US$4.100.994 | US$137.875 | 965.000.000 CRAI |
| 1400 |  Morpheus.Network MNW | US$0,08483 | 9,28% | 18,46% | US$4.063.194 | US$1.823,37 | 47.897.218 MNW |
Tabel di atas menampilkan halaman 28 dari total 193 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.