Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PepeFork PORK | US$0,00000002000 | -2,49% | -7,61% | US$8.219.616 | US$465.301 | 396.672.412.629.094 PORK |
| 1152 |  Venus LINK vLINK | US$0,2653 | -4,35% | -15,64% | US$8.198.377 | - | 30.907.312 vLINK |
| 1153 |  GT Protocol GTAI | US$0,1480 | -6,60% | -6,98% | US$8.157.244 | US$2.687.996 | 55.105.732 GTAI |
| 1154 |  Adappter Token ADP | US$0,001757 | -1,88% | -2,51% | US$8.142.566 | US$292.046 | 4.634.832.902 ADP |
| 1155 |  Synternet SYNT | US$0,01240 | -5,56% | -9,96% | US$8.124.366 | US$2.216.444 | 655.416.563 SYNT |
| 1156 |  ALTAVA TAVA | US$0,01158 | -5,92% | -7,39% | US$8.057.184 | US$1.005.081 | 695.877.944 TAVA |
| 1157 |  Polaris Share POLA | US$0,01575 | -3,82% | -6,75% | US$8.049.666 | US$389.967 | 511.180.747 POLA |
| 1158 |  WazirX WRX | US$0,02100 | -1,24% | -16,49% | US$8.018.915 | US$118.975 | 381.856.872 WRX |
| 1159 |  Chrono.tech TIME | US$11,29 | -2,19% | -4,56% | US$8.019.058 | US$341.443 | 710.113 TIME |
| 1160 |  Quantoz USDQ USDQ | US$1,00 | 0,06% | 0,15% | US$7.983.193 | US$33.846.426 | 7.980.049 USDQ |
| 1161 |  Kishu Inu KISHU | - | -7,72% | -12,20% | US$7.949.475 | US$207.999 | 93.136.097.121.133.936 KISHU |
| 1162 |  Hoppy HOPPY | US$0,00001890 | -10,83% | -31,28% | US$7.949.135 | US$1.450.085 | 420.690.000.000 HOPPY |
| 1163 |  fanC FANC | US$0,006044 | 4,34% | 45,09% | US$7.964.142 | US$4.006.276 | 1.317.600.599 FANC |
| 1164 |  Smoking Chicken Fish SCF | US$0,007897 | -14,71% | 1,78% | US$7.896.669 | US$2.118.191 | 999.910.648 SCF |
| 1165 |  Samoyedcoin SAMO | US$0,002156 | -3,01% | -16,22% | US$7.885.492 | US$502.615 | 3.657.134.467 SAMO |
| 1166 |  e-Radix EXRD | US$0,006442 | -3,00% | -2,37% | US$7.892.958 | US$15.570,96 | 1.225.232.865 EXRD |
| 1167 |  TRUF.Network TRUF | US$0,02329 | -3,82% | -16,73% | US$7.830.296 | US$453.805 | 336.173.757 TRUF |
| 1168 |  Peercoin PPC | US$0,2641 | -2,54% | -5,86% | US$7.819.318 | US$16.830,16 | 29.612.760 PPC |
| 1169 |  Alvara Protocol ALVA | US$0,1201 | -15,96% | -32,32% | US$7.730.145 | US$286.208 | 64.344.842 ALVA |
| 1170 |  Omnity Convertible Token OCT | US$0,07796 | -6,59% | -14,71% | US$7.795.666 | US$168.209 | 100.000.000 OCT |
| 1171 |  Mother Iggy MOTHER | US$0,007901 | -7,33% | -23,68% | US$7.791.828 | US$2.290.134 | 986.143.154 MOTHER |
| 1172 |  Shadow Exchange SHADOW | US$21,39 | -10,59% | -23,77% | US$7.756.893 | US$1.686.071 | 362.660 SHADOW |
| 1173 |  Steem Dollars SBD | US$0,7844 | -5,23% | -13,41% | US$7.688.740 | US$1.739.252 | 9.801.650 SBD |
| 1174 |  Hathor HTR | US$0,01659 | -2,42% | -18,43% | US$7.689.898 | US$377.438 | 463.528.169 HTR |
| 1175 |  BTSE Token BTSE | US$1,76 | -0,51% | 7,24% | US$7.680.042 | US$2.958.441 | 4.354.711 BTSE |
| 1176 |  Multichain MULTI | US$0,5275 | -1,86% | -14,23% | US$7.669.883 | US$100.603 | 14.541.094 MULTI |
| 1177 |  Augur REP | US$0,6958 | -5,22% | -12,38% | US$7.653.442 | US$166.311 | 11.000.000 REP |
| 1178 |  Singularity Finance SFI | US$0,04909 | -0,19% | -14,85% | US$7.633.390 | US$23.902,75 | 155.500.500 SFI |
| 1179 |  Hydranet HDN | US$0,04234 | -0,97% | -6,52% | US$7.605.180 | US$173.911 | 179.625.245 HDN |
| 1180 |  Aurory AURY | US$0,1015 | -1,67% | -4,28% | US$7.581.501 | US$81.203,75 | 74.712.618 AURY |
| 1181 |  Coinweb CWEB | US$0,003164 | -8,90% | -33,24% | US$7.557.127 | US$280.780 | 2.388.779.019 CWEB |
| 1182 |  Aleph Zero AZERO | US$0,02847 | -19,98% | 15,18% | US$7.593.897 | US$812.478 | 266.778.951 AZERO |
| 1183 |  Tenset 10SET | US$0,05382 | 0,92% | -3,95% | US$7.522.378 | US$234.972 | 139.773.555 10SET |
| 1184 |  SwarmNode.ai SNAI | US$0,008327 | -10,27% | -32,18% | US$7.514.585 | US$2.778.457 | 902.460.007 SNAI |
| 1185 |  Tajir Tech Hub TJRM | US$0,01174 | -0,92% | -16,44% | US$7.513.102 | US$487.995 | 639.956.716 TJRM |
| 1186 |  Dimitra DMTR | US$0,01534 | -7,98% | -24,59% | US$7.464.121 | US$339.470 | 486.503.182 DMTR |
| 1187 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,007508 | -10,38% | -4,95% | US$7.507.519 | US$1.775.150 | 1.000.000.000 SHOGGOTH |
| 1188 |  ChainSwap CSWAP | US$0,008011 | 0,21% | -28,15% | US$7.404.532 | US$2.488,76 | 924.289.610 CSWAP |
| 1189 |  Swarm BZZ | US$0,1403 | -7,68% | -16,84% | US$7.380.540 | US$356.064 | 52.600.661 BZZ |
| 1190 |  FEED EVERY GORILLA FEG | US$0,00008775 | -1,93% | -18,62% | US$7.362.144 | US$492.956 | 83.898.792.638 FEG |
| 1191 |  WhiteCoin XWC | US$0,009703 | -0,54% | 0,34% | US$7.416.236 | US$167.775 | 764.324.623 XWC |
| 1192 |  Tarot TAROT | US$0,1088 | -4,91% | -0,03% | US$7.360.263 | US$150.853 | 67.669.964 TAROT |
| 1193 |  Altcoinist ALTT | US$0,02984 | -15,97% | -13,16% | US$7.309.688 | - | 245.000.000 ALTT |
| 1194 |  Bloktopia BLOK | US$0,0002945 | -0,06% | -5,52% | US$7.301.954 | US$419.875 | 24.792.088.581 BLOK |
| 1195 |  Atletico De Madrid Fan Token ATM | US$1,07 | -2,91% | -3,42% | US$7.276.504 | US$2.447.793 | 6.769.477 ATM |
| 1196 |  Cook Finance COOK | US$0,008313 | 0,42% | -6,94% | US$7.262.918 | US$71.768,48 | 873.630.735 COOK |
| 1197 |  Arianee ARIA20 | US$0,06710 | -3,17% | -12,36% | US$7.214.979 | - | 107.521.813 ARIA20 |
| 1198 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001044 | -8,34% | -25,03% | US$7.202.949 | US$1.333.161 | 69.000.000.000 JYAI |
| 1199 |  LinqAI LNQ | US$0,02976 | -7,34% | -22,58% | US$7.159.616 | US$871.263 | 240.607.016 LNQ |
| 1200 |  KLAYswap Protocol KSP | US$0,09116 | -2,79% | 8,41% | US$7.152.561 | US$10.251,25 | 78.462.611 KSP |
Tabel di atas menampilkan halaman 24 dari total 193 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.