Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Cryptex Finance CTX | US$1,41 | -6,94% | -15,87% | US$10.698.939 | US$6.817.131 | 7.578.159 CTX |
| 1052 |  Cratos CRTS | US$0,0002154 | -3,11% | -7,58% | US$10.617.738 | US$692.483 | 49.299.676.745 CRTS |
| 1053 |  MileVerse MVC | US$0,003808 | -7,81% | -4,23% | US$10.514.798 | US$429.597 | 2.761.029.999 MVC |
| 1054 |  USDJ USDJ | US$1,10 | 0,29% | -0,52% | US$10.620.222 | US$5.149.601 | 9.670.579 USDJ |
| 1055 |  zKML ZKML | US$0,1099 | -13,00% | -27,66% | US$10.603.039 | US$30.505,95 | 96.451.264 ZKML |
| 1056 |  Alpine F1 Team Fan Token ALPINE | US$0,6828 | -3,97% | -11,79% | US$10.593.889 | US$1.583.474 | 15.514.854 ALPINE |
| 1057 |  XSGD XSGD | US$0,7774 | -0,25% | -0,13% | US$10.554.982 | US$918.237 | 13.577.222 XSGD |
| 1058 |  MixMarvel MIX | US$0,001077 | -3,78% | -5,37% | US$10.456.590 | US$533.927 | 9.710.000.000 MIX |
| 1059 |  Game7 G7 | US$0,004548 | 0,90% | 3,78% | US$10.460.548 | US$333.403 | 2.299.999.998 G7 |
| 1060 |  Ambire Wallet WALLET | US$0,01468 | -2,25% | -4,59% | US$10.462.726 | US$573.851 | 712.658.238 WALLET |
| 1061 |  Volt Inu VOLT | US$0,0000001900 | -2,63% | -9,03% | US$10.462.200 | US$396.919 | 54.766.287.142.827 VOLT |
| 1062 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002548 | -2,24% | -35,27% | US$10.409.487 | US$6.073.886 | 408.508.097.037 MOODENG |
| 1063 |  Galatasaray Fan Token GAL | US$1,31 | -2,55% | 1,51% | US$10.348.956 | US$2.432.083 | 7.899.216 GAL |
| 1064 |  MANEKI MANEKI | US$0,001162 | -5,94% | -16,86% | US$10.297.404 | US$5.907.168 | 8.858.766.369 MANEKI |
| 1065 |  MonaCoin MONA | US$0,1584 | -4,57% | -9,03% | US$10.412.427 | US$55.417,12 | 65.729.675 MONA |
| 1066 |  SIDUS SIDUS | US$0,0007449 | -3,83% | -22,41% | US$10.186.965 | US$909.697 | 13.675.446.059 SIDUS |
| 1067 |  Space Nation OIK | US$0,06121 | -6,18% | 22,02% | US$10.147.411 | US$494.818 | 165.790.000 OIK |
| 1068 |  Observer OBSR | US$0,001630 | -5,24% | -5,20% | US$10.118.774 | US$183.379 | 6.207.080.871 OBSR |
| 1069 |  Origin Dollar OUSD | US$0,9998 | 0,05% | 0,18% | US$10.024.853 | US$142.210 | 10.027.230 OUSD |
| 1070 |  Spectral SPEC | US$0,7092 | -6,51% | -37,17% | US$10.003.083 | US$4.715.028 | 14.104.697 SPEC |
| 1071 |  Opulous OPUL | US$0,02583 | -10,65% | -19,82% | US$10.013.685 | US$866.066 | 387.685.607 OPUL |
| 1072 |  Odos ODOS | US$0,005159 | -6,05% | -17,90% | US$9.974.770 | US$1.343.003 | 1.933.321.501 ODOS |
| 1073 |  Zenrock ROCK | US$0,07672 | -3,34% | -18,45% | US$9.906.393 | US$97.847,06 | 129.122.077 ROCK |
| 1074 |  Scallop SCA | US$0,09149 | 1,85% | -33,53% | US$9.899.200 | US$6.178.243 | 108.202.890 SCA |
| 1075 |  BOTIFY BOTIFY | US$0,009906 | -11,53% | -17,84% | US$9.905.133 | US$1.175.736 | 999.922.158 BOTIFY |
| 1076 |  Dvision Network DVI | US$0,01018 | -5,83% | -0,54% | US$9.878.934 | US$307.270 | 970.200.000 DVI |
| 1077 |  Bedrock BR | US$0,04707 | 11,23% | -3,23% | US$9.885.564 | US$544.580.478 | 210.000.000 BR |
| 1078 |  Nibiru Chain NIBI | US$0,01411 | 1,82% | -21,98% | US$9.861.466 | US$1.049.164 | 698.765.832 NIBI |
| 1079 |  Pixer Eternity PXT | US$0,003141 | 20,73% | 6,10% | US$9.811.826 | US$120.551 | 3.123.821.707 PXT |
| 1080 |  ZTX ZTX | US$0,002341 | -2,66% | -2,29% | US$9.845.765 | US$1.825.992 | 4.204.949.769 ZTX |
| 1081 |  Autonomi ANT | US$0,07174 | 2,43% | -8,56% | US$9.802.335 | US$726.957 | 136.644.835 ANT |
| 1082 |  Measurable Data Token MDT | US$0,01445 | -6,64% | -30,82% | US$9.772.370 | US$4.351.221 | 676.157.013 MDT |
| 1083 |  Hifi Finance HIFI | US$0,06848 | -3,85% | -17,06% | US$9.712.054 | US$5.674.847 | 141.815.946 HIFI |
| 1084 |  Sovryn SOV | US$0,1576 | -0,82% | -4,86% | US$9.678.760 | US$239.455 | 61.412.673 SOV |
| 1085 |  PAID PAID | US$0,01937 | -4,81% | -14,19% | US$9.648.421 | US$75.970,09 | 497.987.683 PAID |
| 1086 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,009837 | -7,10% | -24,68% | US$9.631.438 | US$1.363.565 | 979.120.254 DOGE |
| 1087 |  moonpig MOONPIG | US$0,009592 | -39,99% | -43,87% | US$9.591.339 | US$17.277.857 | 999.931.280 MOONPIG |
| 1088 |  bitsCrunch BCUT | US$0,01932 | -7,35% | -29,52% | US$9.581.327 | US$1.700.010 | 495.823.046 BCUT |
| 1089 |  MYX Finance MYX | US$0,07709 | -13,39% | -19,33% | US$9.618.475 | US$267.124.412 | 124.762.451 MYX |
| 1090 |  Propbase PROPS | US$0,02290 | -11,84% | -17,02% | US$9.601.345 | US$2.923.619 | 419.297.246 PROPS |
| 1091 |  Karate Combat KARATE | US$0,0001429 | -2,92% | -5,39% | US$9.522.468 | US$204.904 | 66.649.473.128 KARATE |
| 1092 |  Aragon ANT | US$0,2199 | 0,00% | -0,15% | US$9.497.537 | - | 43.192.285 ANT |
| 1093 |  Koma Inu KOMA | US$0,01727 | -6,44% | -20,98% | US$9.431.398 | US$2.918.024 | 545.963.073 KOMA |
| 1094 |  Juventus Fan Token JUV | US$0,9840 | -5,24% | -8,36% | US$9.452.025 | US$3.231.787 | 9.605.901 JUV |
| 1095 |  S.S. Lazio Fan Token LAZIO | US$0,7854 | -4,50% | -11,57% | US$9.364.551 | US$2.590.518 | 11.922.919 LAZIO |
| 1096 |  Ribbon Finance RBN | US$0,09823 | -10,91% | -21,10% | US$9.286.758 | US$126.956 | 94.540.988 RBN |
| 1097 |  HOSKY Token HOSKY | US$0,00000004000 | -9,54% | -13,55% | US$9.342.204 | US$286.204 | 227.999.999.999.931 HOSKY |
| 1098 |  XDB CHAIN XDB | US$0,0005387 | 13,99% | 35,58% | US$9.264.447 | US$2.045.360 | 17.197.670.082 XDB |
| 1099 |  Efinity Token EFI | US$0,1066 | -0,02% | 0,02% | US$9.263.699 | - | 86.915.139 EFI |
| 1100 |  Clore.ai CLORE | US$0,01683 | -7,89% | -5,78% | US$9.243.191 | US$2.351.689 | 549.294.298 CLORE |
Tabel di atas menampilkan halaman 22 dari total 193 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.