Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  UNS TOKEN UNS | US$0,1500 | -0,07% | 0,01% | US$15.843.129 | US$77,18 | 105.604.200 UNS |
| 902 |  Tokemak TOKE | US$0,1926 | -3,34% | -12,66% | US$15.826.444 | US$298.390 | 82.156.185 TOKE |
| 903 |  Artrade ATR | US$0,01247 | -9,89% | -28,81% | US$15.718.838 | US$746.939 | 1.260.104.055 ATR |
| 904 |  pippin PIPPIN | US$0,01556 | -6,98% | -24,63% | US$15.563.688 | US$12.223.533 | 999.996.253 PIPPIN |
| 905 |  Reddio RDO | US$0,008213 | -1,29% | -12,65% | US$15.608.392 | US$25.072.119 | 1.900.500.000 RDO |
| 906 |  Amaterasu Omikami OMIKAMI | US$0,01646 | -1,90% | -20,33% | US$15.583.570 | US$232.010 | 946.976.011 OMIKAMI |
| 907 |  REI Network REI | US$0,01638 | -3,11% | -9,70% | US$15.563.375 | US$2.064.366 | 950.000.000 REI |
| 908 |  Bluzelle BLZ | US$0,03337 | -12,57% | -10,78% | US$15.573.220 | US$2.792.958 | 466.653.711 BLZ |
| 909 |  Masa MASA | US$0,02011 | -4,55% | -15,04% | US$15.445.950 | US$3.506.816 | 768.181.745 MASA |
| 910 |  LumiWave LWA | US$0,02010 | -0,07% | -5,57% | US$15.479.817 | US$2.030.587 | 770.075.466 LWA |
| 911 |  MiraclePlay MPT | US$0,01813 | 0,51% | -9,09% | US$15.463.213 | US$622.023 | 852.820.871 MPT |
| 912 |  Star Atlas DAO POLIS | US$0,05254 | -2,18% | -13,58% | US$15.371.591 | US$312.068 | 292.577.779 POLIS |
| 913 |  Comtech Gold CGO | US$108,79 | -0,49% | 1,75% | US$15.339.139 | US$1.652.990 | 141.000 CGO |
| 914 |  REVOX REX | US$0,007963 | 64,42% | -35,63% | US$15.539.712 | US$3.622.472 | 1.951.539.276 REX |
| 915 |  Cortex CTXC | US$0,06646 | -9,36% | -23,11% | US$15.309.080 | US$5.286.465 | 230.354.640 CTXC |
| 916 |  Paris Saint-Germain Fan Token PSG | US$1,64 | -6,84% | -11,75% | US$15.181.115 | US$4.844.596 | 9.283.618 PSG |
| 917 |  GALAXIA GXA | US$0,005793 | -6,47% | 139,27% | US$14.576.321 | US$120.023 | 2.516.376.928 GXA |
| 918 |  Boba Network BOBA | US$0,08815 | -4,36% | -6,92% | US$15.128.761 | US$9.202.832 | 171.624.232 BOBA |
| 919 |  Contentos COS | US$0,002921 | -4,64% | -12,29% | US$15.120.759 | US$1.670.617 | 5.176.458.774 COS |
| 920 |  Vita Inu VINU | US$0,00000002000 | -9,24% | -20,75% | US$15.115.544 | US$1.150.834 | 899.597.342.616.479 VINU |
| 921 |  Verse World VERSE | US$0,1511 | -9,30% | -62,96% | US$15.112.263 | US$2.668.117 | 99.999.991 VERSE |
| 922 |  Cryptocurrency Coin CRYPTO | US$0,01504 | 63,77% | 140,45% | US$15.037.324 | US$1.644.365 | 999.977.313 CRYPTO |
| 923 |  Numbers Protocol NUM | US$0,01873 | -10,47% | -19,60% | US$14.834.408 | US$1.829.335 | 791.863.650 NUM |
| 924 |  Major MAJOR | US$0,1788 | -6,70% | -22,40% | US$14.899.295 | US$10.594.281 | 83.349.868 MAJOR |
| 925 |  Altura ALU | US$0,01502 | -6,54% | -26,99% | US$14.871.074 | US$5.351.268 | 990.000.000 ALU |
| 926 |  Basenji BENJI | US$0,01486 | -7,94% | -27,79% | US$14.862.437 | US$5.150.260 | 1.000.000.000 BENJI |
| 927 |  DuckChain DUCK | US$0,002766 | 3,00% | 4,93% | US$14.809.766 | US$6.136.195 | 5.354.878.330 DUCK |
| 928 |  KiboShib KIBSHI | US$0,00001473 | -15,49% | -27,75% | US$14.734.999 | US$550.647 | 1.000.000.000.000 KIBSHI |
| 929 |  World of Dypians WOD | US$0,07099 | -0,09% | -0,27% | US$14.757.745 | US$45.310.183 | 207.888.178 WOD |
| 930 |  Hyperpigmentation HYPER | US$0,01477 | -1,13% | -25,30% | US$14.725.373 | US$159.525 | 996.646.499 HYPER |
| 931 |  Tranchess CHESS | US$0,07288 | 2,05% | -9,73% | US$14.589.427 | US$9.787.528 | 200.197.072 CHESS |
| 932 |  Perpetual Protocol PERP | US$0,2223 | -5,81% | -14,88% | US$14.673.843 | US$4.860.410 | 66.002.157 PERP |
| 933 |  Biswap BSW | US$0,02206 | -2,49% | -19,95% | US$14.628.803 | US$16.794.777 | 663.184.947 BSW |
| 934 |  crow with knife CAW | US$0,00000002000 | -4,47% | -9,22% | US$14.627.614 | US$396.382 | 769.861.397.731.578 CAW |
| 935 |  Games for a Living GFAL | US$0,003855 | -3,16% | -5,41% | US$14.606.477 | US$151.110 | 3.788.777.737 GFAL |
| 936 |  Lion Cat LCAT | US$0,03423 | -1,01% | 61,09% | US$14.531.759 | US$186.320 | 424.500.000 LCAT |
| 937 |  ASD ASD | US$0,02185 | 2,36% | 5,58% | US$14.432.317 | US$1.246.893 | 660.615.274 ASD |
| 938 |  AstraAI ASTRA | US$1,60 | -4,06% | 3,10% | US$14.428.416 | - | 9.045.064 ASTRA |
| 939 |  Balance EPT | US$0,005903 | 11,50% | -19,21% | US$14.419.199 | US$25.530.618 | 2.442.518.929 EPT |
| 940 |  Corn CORN | US$0,02740 | -0,45% | -42,10% | US$14.384.636 | US$2.135.172 | 525.000.000 CORN |
| 941 |  ParaSwap PSP | US$0,01931 | -1,88% | -5,38% | US$14.384.025 | US$183.039 | 744.976.909 PSP |
| 942 |  AS Roma Fan Token ASR | US$1,95 | -0,59% | -7,13% | US$14.424.593 | US$4.348.238 | 7.395.000 ASR |
| 943 |  GYEN GYEN | US$0,006846 | -0,62% | 10,95% | US$14.368.829 | US$23,94 | 2.098.780.833 GYEN |
| 944 |  MilkyWay MILK | US$0,05963 | -3,77% | -11,93% | US$14.246.287 | US$1.911.972 | 238.900.000 MILK |
| 945 |  ALEX Lab ALEX | US$0,02325 | 34,62% | -2,42% | US$14.099.109 | US$1.751.265 | 606.489.877 ALEX |
| 946 |  Shadow Token SHDW | US$0,08402 | -7,54% | -20,04% | US$14.203.987 | US$277.454 | 169.055.662 SHDW |
| 947 |  Rupiah Token IDRT | US$0,00006159 | 0,17% | 0,10% | US$14.173.311 | US$4.482,63 | 230.132.793.120 IDRT |
| 948 |  Streamr DATA | US$0,01227 | -4,36% | -16,84% | US$14.028.598 | US$1.380.488 | 1.143.103.853 DATA |
| 949 |  AMO Coin AMO | US$0,0006619 | -3,47% | -1,05% | US$14.031.197 | US$200.535 | 21.200.000.000 AMO |
| 950 |  TokenFi TOKEN | US$0,01395 | -9,00% | -24,55% | US$13.954.418 | US$6.700.615 | 1.000.019.789 TOKEN |
Tabel di atas menampilkan halaman 19 dari total 193 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.