Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pups (Bitcoin) PUPS | US$0,02361 | -0,26% | -5,86% | US$22.866.732 | US$199.185 | 968.445.660 PUPS |
| 752 |  Suilend SEND | US$0,4703 | -3,53% | -19,38% | US$22.914.979 | US$1.389.270 | 48.720.041 SEND |
| 753 |  Doodles DOOD | US$0,002917 | 9,00% | -6,72% | US$22.755.805 | US$8.091.015 | 7.800.000.000 DOOD |
| 754 |  Enzyme MLN | US$7,61 | -0,18% | -7,44% | US$22.756.915 | US$8.337.578 | 2.991.674 MLN |
| 755 |  Everscale EVER | US$0,01147 | -6,58% | -23,99% | US$22.765.167 | US$363.107 | 1.985.523.482 EVER |
| 756 |  Green Satoshi Token (SOL) GST | US$0,006546 | -4,95% | -14,48% | US$22.681.199 | US$591.069 | 3.465.033.882 GST |
| 757 |  SideShift Token XAI | US$0,1572 | 0,35% | -1,17% | US$22.690.028 | US$33.345,63 | 144.299.738 XAI |
| 758 |  Stader SD | US$0,4252 | -7,18% | -19,22% | US$22.654.896 | US$4.066.481 | 53.284.459 SD |
| 759 |  Kendu KENDU | US$0,00002396 | 2,06% | -12,74% | US$22.720.781 | US$120.860 | 948.428.147.258 KENDU |
| 760 |  Gitcoin GTC | US$0,2354 | -3,82% | -17,79% | US$22.693.284 | US$3.066.643 | 96.384.728 GTC |
| 761 |  StrikeX STRX | US$0,02265 | -3,99% | -10,84% | US$22.654.789 | US$19.218,24 | 1.000.000.000 STRX |
| 762 |  DEXTools DEXT | US$0,2913 | -2,61% | -12,10% | US$22.596.887 | US$17.062,77 | 77.571.995 DEXT |
| 763 |  MOBOX MBOX | US$0,04505 | -5,94% | -20,29% | US$22.538.612 | US$8.975.406 | 500.322.467 MBOX |
| 764 |  Sharp SHARP | US$0,008395 | -0,45% | -1,20% | US$22.558.821 | US$116.714 | 2.687.239.197 SHARP |
| 765 |  NAVI Protocol NAVX | US$0,03894 | -7,09% | -23,27% | US$22.430.732 | US$2.463.396 | 576.047.447 NAVX |
| 766 |  CUDIS CUDIS | US$0,09063 | -5,86% | -7,28% | US$22.431.452 | US$45.438.326 | 247.500.000 CUDIS |
| 767 |  Chainbounty BOUNTY | US$0,04335 | -2,37% | -7,59% | US$22.684.992 | US$167.920 | 523.333.331 BOUNTY |
| 768 |  Crown by Third Time Games CROWN | US$0,1182 | -9,41% | -26,22% | US$22.531.994 | US$90.298,63 | 190.615.863 CROWN |
| 769 |  Burnedfi BURN | US$1,70 | -4,49% | -10,93% | US$22.037.396 | US$263.173 | 12.987.752 BURN |
| 770 |  Ultra UOS | US$0,05062 | -3,06% | -8,95% | US$22.405.855 | US$2.064.709 | 442.656.749 UOS |
| 771 |  OpenServ SERV | US$0,03312 | -13,11% | -34,04% | US$22.267.171 | US$511.268 | 672.376.014 SERV |
| 772 |  Pikaboss PIKA | US$0,00000005000 | -2,14% | -10,82% | US$21.995.577 | US$248,25 | 420.690.000.000.000 PIKA |
| 773 |  Build On BNB BOB | US$0,00000005000 | -1,31% | -19,57% | US$21.949.370 | US$10.731.262 | 420.690.000.000.000 BOB |
| 774 |  Toko Token TKO | US$0,1299 | -3,71% | -12,80% | US$21.901.742 | US$1.779.016 | 168.667.248 TKO |
| 775 |  Orbiter Finance OBT | US$0,007050 | -6,71% | -23,94% | US$21.854.164 | US$7.179.232 | 3.100.000.000 OBT |
| 776 |  Dego Finance DEGO | US$1,04 | -2,84% | -17,43% | US$21.798.857 | US$4.390.888 | 20.997.213 DEGO |
| 777 |  Santos FC Fan Token SANTOS | US$2,04 | -5,01% | -12,48% | US$21.729.723 | US$5.099.585 | 10.646.061 SANTOS |
| 778 |  Unicorn Fart Dust UFD | US$0,02180 | -11,80% | -32,81% | US$21.798.837 | US$5.752.731 | 1.000.000.000 UFD |
| 779 |  StorX Network SRX | US$0,05413 | -1,69% | -0,84% | US$21.653.848 | US$2.508.022 | 400.000.000 SRX |
| 780 |  Bertram The Pomeranian BERT | US$0,02244 | -9,64% | -39,59% | US$21.694.228 | US$2.630.845 | 966.749.338 BERT |
| 781 |  Alkimi ADS | US$0,09067 | -1,52% | -16,21% | US$21.487.890 | US$289.009 | 236.991.084 ADS |
| 782 |  NeuralAI NEURAL | US$2,15 | -8,35% | -39,63% | US$21.454.220 | US$490.344 | 10.000.000 NEURAL |
| 783 |  Metacade MCADE | US$0,01324 | -10,35% | -18,96% | US$21.403.177 | US$1.001.536 | 1.617.132.095 MCADE |
| 784 |  XeniosCoin XNC | US$0,2800 | 0,00% | 0,00% | US$21.356.204 | - | 76.274.958 XNC |
| 785 |  CZ's Dog BROCCOLI | US$0,02173 | -4,54% | -24,04% | US$21.165.236 | US$13.620.285 | 973.907.899 BROCCOLI |
| 786 |  Wanchain WAN | US$0,1069 | -3,39% | -12,01% | US$21.228.483 | US$3.414.862 | 198.547.076 WAN |
| 787 |  Fractal Bitcoin FB | US$0,4158 | -11,90% | -16,61% | US$20.696.237 | US$5.793.749 | 49.777.650 FB |
| 788 |  RAMP RAMP | US$0,04444 | -5,83% | -8,31% | US$21.235.660 | - | 477.838.740 RAMP |
| 789 |  Sperax SPA | US$0,01255 | -7,78% | -17,81% | US$21.229.403 | US$5.674.068 | 1.691.682.261 SPA |
| 790 |  dYdX (ethDYDX) ETHDYDX | US$0,5082 | -0,64% | -17,21% | US$21.171.485 | US$28.219.115 | 41.657.250 ETHDYDX |
| 791 |  GOLDAO GOLDAO | US$0,02990 | -4,55% | -17,30% | US$21.169.125 | US$2.481,27 | 707.959.540 GOLDAO |
| 792 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02804 | 5,59% | 8,87% | US$21.066.008 | US$9.048.890 | 751.204.717 QUICK |
| 793 |  Avalon Labs (AVL) AVL | US$0,1302 | -5,01% | -31,92% | US$21.043.250 | US$17.792.314 | 161.683.998 AVL |
| 794 |  Agoras: Tau Net AGRS | US$0,7043 | -2,98% | -25,79% | US$21.032.518 | US$6.765,05 | 29.861.811 AGRS |
| 795 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$27,96 | 4,60% | 7,38% | US$21.000.853 | US$31.746,56 | 751.205 QUICK |
| 796 |  Infinitar IGT | US$0,1779 | 0,65% | -12,41% | US$20.845.470 | US$2.430.640 | 117.151.046 IGT |
| 797 |  Xterio XTER | US$0,1495 | -9,39% | -11,61% | US$20.632.309 | US$8.141.296 | 137.969.655 XTER |
| 798 |  Purple Pepe $PURPE | US$0,00004957 | -4,74% | -13,53% | US$20.682.510 | US$970.556 | 417.213.801.892 $PURPE |
| 799 |  ELYSIA EL | US$0,004296 | -4,96% | -8,16% | US$20.663.964 | US$1.188.032 | 4.809.968.904 EL |
| 800 |  Vow VOW | US$0,05780 | -3,34% | -12,28% | US$20.592.307 | US$161.364 | 356.285.269 VOW |
Tabel di atas menampilkan halaman 16 dari total 193 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.