Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  StandX DUSD DUSD | US$0,9998 | -0,04% | 0,02% | US$31.524.353 | - | 31.529.342 DUSD |
| 652 |  ChangeNOW Token NOW | US$0,3686 | -3,92% | -6,32% | US$31.261.205 | US$2.928,59 | 84.803.670 NOW |
| 653 |  IXS IXS | US$0,1718 | -9,92% | -29,87% | US$30.921.379 | US$103.726 | 180.000.000 IXS |
| 654 |  Fair and Free FAIR3 | US$0,03302 | 13,20% | 43,43% | US$30.904.137 | US$15.507.305 | 935.814.213 FAIR3 |
| 655 |  SOON SOON | US$0,1863 | -6,56% | -25,25% | US$30.665.238 | US$17.562.036 | 164.592.212 SOON |
| 656 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,03105 | -10,71% | -24,52% | US$31.051.362 | US$6.664.925 | 1.000.000.000 KEKIUS |
| 657 |  Ancient8 A8 | US$0,1025 | -8,52% | -15,36% | US$30.762.291 | US$6.909.849 | 300.140.304 A8 |
| 658 |  MAP Protocol MAPO | US$0,005185 | -3,93% | 8,33% | US$30.415.641 | US$5.477.353 | 5.866.276.318 MAPO |
| 659 |  inSure DeFi SURE | US$0,001135 | 21,50% | -28,73% | US$30.408.798 | - | 26.790.063.175 SURE |
| 660 |  Vine Coin VINE | US$0,03044 | -4,96% | -22,32% | US$30.441.988 | US$29.010.899 | 999.994.104 VINE |
| 661 |  Milady Meme Coin LADYS | US$0,00000004000 | -5,18% | -12,41% | US$30.253.148 | US$6.867.126 | 734.366.023.232.083 LADYS |
| 662 |  MNEE MNEE | US$0,9983 | -0,12% | -0,03% | US$30.140.841 | US$85.077,45 | 30.191.929 MNEE |
| 663 |  Wibegram WIBE | US$1,48 | 2,64% | -5,65% | US$30.230.182 | US$3.759.080 | 20.385.664 WIBE |
| 664 |  Nosana NOS | US$0,6257 | -4,04% | -12,19% | US$30.159.084 | US$1.495.226 | 48.197.665 NOS |
| 665 |  Acala Token ACA | US$0,02576 | -4,54% | -16,08% | US$30.058.637 | US$3.371.438 | 1.166.666.660 ACA |
| 666 |  Jelly-My-Jelly JELLYJELLY | US$0,02997 | -1,81% | 8,50% | US$29.969.055 | US$8.121.399 | 999.999.099 JELLYJELLY |
| 667 |  Hashflow HFT | US$0,05136 | -5,54% | -22,84% | US$29.742.400 | US$15.639.275 | 579.068.821 HFT |
| 668 |  Hunt Town HUNT | US$0,2353 | -2,32% | -9,12% | US$29.691.313 | US$2.160.385 | 126.167.678 HUNT |
| 669 |  Gifto GFT | US$0,01298 | 106,83% | 88,35% | US$29.061.250 | US$20.887,45 | 2.238.551.373 GFT |
| 670 |  Elastos ELA | US$1,29 | -7,83% | -13,00% | US$29.408.264 | US$2.303.578 | 22.786.932 ELA |
| 671 |  ARPA ARPA | US$0,01935 | -3,96% | -14,45% | US$29.408.484 | US$13.348.020 | 1.519.586.598 ARPA |
| 672 |  Tutorial TUT | US$0,03503 | 1,89% | 11,39% | US$29.370.810 | US$16.844.152 | 838.392.640 TUT |
| 673 |  BakeryToken BAKE | US$0,1012 | -2,37% | -15,22% | US$29.336.773 | US$6.006.796 | 289.770.498 BAKE |
| 674 |  Pangolin PNG | US$0,1330 | -8,41% | -17,64% | US$29.316.127 | US$822.294 | 220.373.971 PNG |
| 675 |  Uquid Coin UQC | US$2,89 | -6,84% | -2,96% | US$28.892.949 | US$82.393,00 | 10.000.000 UQC |
| 676 |  Parcl PRCL | US$0,06736 | -8,03% | -35,21% | US$27.771.301 | US$8.792.794 | 412.284.457 PRCL |
| 677 |  Puffer PUFFER | US$0,1620 | -11,43% | -21,22% | US$28.500.026 | US$18.152.532 | 175.949.105 PUFFER |
| 678 |  DODO DODO | US$0,03911 | -6,33% | -15,08% | US$28.383.112 | US$5.955.840 | 725.703.404 DODO |
| 679 |  Syscoin SYS | US$0,03440 | -4,87% | -22,89% | US$28.267.115 | US$1.311.651 | 821.722.589 SYS |
| 680 |  Lumia LUMIA | US$0,2363 | -6,25% | -20,43% | US$28.087.604 | US$4.386.628 | 118.846.222 LUMIA |
| 681 |  Maverick Protocol MAV | US$0,04680 | -7,97% | -23,71% | US$27.913.200 | US$6.124.156 | 596.431.975 MAV |
| 682 |  AVA AVA | US$0,02763 | -7,07% | -33,45% | US$27.629.042 | US$4.052.968 | 999.994.070 AVA |
| 683 |  Pirate Chain ARRR | US$0,1417 | -3,39% | -8,47% | US$27.800.013 | US$223.776 | 196.213.798 ARRR |
| 684 |  Oho OHO | US$0,001152 | -1,97% | -5,02% | US$27.797.293 | US$175.250 | 24.123.896.382 OHO |
| 685 |  Node AI GPU | US$0,2819 | -12,54% | -21,35% | US$27.643.400 | US$5.000.494 | 98.069.336 GPU |
| 686 |  FirmaChain FCT | US$0,02744 | -3,56% | -7,47% | US$27.744.588 | US$1.163.677 | 1.011.087.962 FCT |
| 687 |  Electronic USD eUSD | US$0,9995 | -0,10% | -0,05% | US$27.481.327 | US$411.001 | 27.494.711 eUSD |
| 688 |  AI Rig Complex ARC | US$0,02731 | -11,84% | -34,04% | US$27.308.843 | US$1.296.687 | 999.998.319 ARC |
| 689 |  CLV CLV | US$0,02232 | -6,20% | -14,20% | US$27.317.269 | US$1.331.133 | 1.224.140.929 CLV |
| 690 |  Fartboy FARTBOY | US$0,02737 | -11,21% | -17,45% | US$27.352.443 | US$415.886 | 999.440.457 FARTBOY |
| 691 |  NFPrompt NFP | US$0,05963 | -6,48% | -22,61% | US$27.269.773 | US$4.247.531 | 457.317.825 NFP |
| 692 |  Bluefin BLUE | US$0,08835 | -10,55% | -30,21% | US$27.000.634 | US$11.166.622 | 305.592.958 BLUE |
| 693 |  Electroneum ETN | US$0,001519 | -3,31% | -19,58% | US$27.317.031 | US$6.853.905 | 17.979.817.605 ETN |
| 694 |  Sui Name Service NS | US$0,1438 | -10,10% | -21,93% | US$26.914.510 | US$3.444.323 | 187.114.596 NS |
| 695 |  FLock.io FLOCK | US$0,1399 | -10,68% | -31,70% | US$26.677.769 | US$16.485.890 | 190.681.384 FLOCK |
| 696 |  Moss Coin MOC | US$0,06264 | -0,86% | -4,85% | US$27.029.834 | US$310.544 | 431.489.688 MOC |
| 697 |  Covalent X Token CXT | US$0,02730 | -3,18% | -17,97% | US$26.614.757 | US$2.598.741 | 974.891.000 CXT |
| 698 |  Assemble AI ASM | US$0,01773 | -19,87% | -16,92% | US$26.596.489 | US$4.189.579 | 1.500.000.000 ASM |
| 699 |  Groestlcoin GRS | US$0,3001 | -3,39% | -7,77% | US$26.342.721 | US$178.987 | 87.790.019 GRS |
| 700 |  THENA THE | US$0,2528 | -5,52% | 0,68% | US$26.348.195 | US$14.404.826 | 104.221.678 THE |
Tabel di atas menampilkan halaman 14 dari total 193 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.