Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  district0x DNT | US$0,02626 | -4,72% | -9,58% | US$26.263.090 | US$37.759,03 | 1.000.000.000 DNT |
| 702 |  Radiant Capital RDNT | US$0,02123 | -4,14% | -18,16% | US$26.191.000 | US$7.579.175 | 1.233.593.573 RDNT |
| 703 |  Morphware XMW | US$0,03170 | 3,54% | -12,01% | US$26.115.020 | US$861.455 | 823.702.984 XMW |
| 704 |  Helium Mobile MOBILE | US$0,0002929 | -5,19% | -21,79% | US$26.146.597 | US$1.931.076 | 89.280.000.000 MOBILE |
| 705 |  PlatON LAT | US$0,003938 | 4,09% | -1,72% | US$26.002.490 | US$2.734.725 | 6.603.582.127 LAT |
| 706 |  Mr Miggles MIGGLES | US$0,02722 | -5,83% | -21,28% | US$26.060.055 | US$1.840.274 | 957.371.091 MIGGLES |
| 707 |  Wojak WOJAK | US$0,0003746 | -7,37% | -23,92% | US$25.997.280 | US$1.494.951 | 69.404.726.737 WOJAK |
| 708 |  MESSIER M87 | US$0,00002900 | -13,82% | -38,18% | US$25.659.963 | US$991.940 | 884.846.293.944 M87 |
| 709 |  Alpha Quark Token AQT | US$0,9493 | -5,68% | -13,07% | US$25.446.322 | US$2.473.229 | 26.806.201 AQT |
| 710 |  Pythia PYTHIA | US$0,02554 | -5,36% | -10,19% | US$25.543.607 | US$1.755.276 | 999.980.463 PYTHIA |
| 711 |  KoKoK The Roach KOKOK | US$0,1276 | -3,53% | -23,08% | US$25.524.367 | US$875.608 | 199.996.442 KOKOK |
| 712 |  BOBO BOBO | US$0,0000003800 | -14,54% | -17,58% | US$25.421.298 | US$2.284.942 | 66.134.444.313.649 BOBO |
| 713 |  deBridge DBR | US$0,01385 | -0,45% | -1,55% | US$25.339.689 | US$12.502.965 | 1.829.293.597 DBR |
| 714 |  MEVerse MEV | US$0,01430 | -2,07% | 210,85% | US$24.697.433 | US$28.258.763 | 1.726.645.036 MEV |
| 715 |  Dusk DUSK | US$0,05193 | -1,80% | -23,91% | US$25.221.066 | US$4.119.632 | 485.699.999 DUSK |
| 716 |  Truth TRUU | US$0,002080 | -6,85% | -31,02% | US$25.265.116 | US$1.247.493 | 12.148.792.291 TRUU |
| 717 |  Magpie MGP | US$0,05277 | -1,44% | 7,87% | US$25.255.022 | US$144.287 | 478.581.569 MGP |
| 718 |  Solend SLND | US$0,2529 | -1,06% | -1,21% | US$25.204.362 | US$86.974,20 | 99.666.417 SLND |
| 719 |  Wen WEN | US$0,00003449 | -6,93% | -21,43% | US$25.101.463 | US$3.334.735 | 727.716.951.329 WEN |
| 720 |  SaucerSwap SAUCE | US$0,03028 | -3,95% | -17,37% | US$24.956.238 | US$184.199 | 824.269.073 SAUCE |
| 721 |  tokenbot CLANKER | US$24,97 | -2,71% | -11,71% | US$24.971.376 | US$6.621.389 | 1.000.000 CLANKER |
| 722 |  Renzo REZ | US$0,008957 | -6,65% | -24,16% | US$24.876.829 | US$14.260.607 | 2.777.224.372 REZ |
| 723 |  Catizen CATI | US$0,07638 | -7,65% | -22,45% | US$24.883.574 | US$13.208.533 | 325.790.000 CATI |
| 724 |  RACA RACA | US$0,00006037 | -4,63% | -15,98% | US$24.793.306 | US$7.039.058 | 410.670.371.068 RACA |
| 725 |  McDull MCDULL | US$0,000003280 | -3,28% | -11,39% | US$24.776.685 | US$38.190,45 | 7.555.555.555.554 MCDULL |
| 726 |  OMG Network OMG | US$0,1763 | -6,49% | -15,62% | US$24.730.704 | US$4.005.920 | 140.245.398 OMG |
| 727 |  GameStop (gamestop-coin.vip) GME | US$0,00005989 | -5,57% | -30,55% | US$24.633.897 | US$1.130.387 | 411.297.484.026 GME |
| 728 |  AhaToken AHT | US$0,003650 | -2,71% | -7,71% | US$24.223.203 | US$217.793 | 6.636.218.639 AHT |
| 729 |  Aegis YUSD YUSD | US$0,9995 | 0,02% | -0,08% | US$24.243.312 | US$484.235 | 24.254.246 YUSD |
| 730 |  Alien Worlds TLM | US$0,004149 | -6,03% | -20,78% | US$24.207.651 | US$12.591.846 | 5.834.324.873 TLM |
| 731 |  Phoenix PHB | US$0,4268 | -6,44% | -22,91% | US$24.145.047 | US$14.686.083 | 56.566.411 PHB |
| 732 |  Neon EVM NEON | US$0,1007 | -5,59% | -14,40% | US$24.104.085 | US$1.774.472 | 239.465.527 NEON |
| 733 |  DAO Maker DAO | US$0,1220 | -5,98% | -25,34% | US$24.075.655 | US$1.443.118 | 197.263.514 DAO |
| 734 |  LimeWire LMWR | US$0,06977 | -5,11% | -17,12% | US$24.074.418 | US$2.015.449 | 345.055.367 LMWR |
| 735 |  Heima HEI | US$0,3130 | -4,14% | -2,02% | US$23.953.195 | US$4.914.484 | 76.518.949 HEI |
| 736 |  Haedal Protocol HAEDAL | US$0,1173 | -1,13% | -10,79% | US$23.894.241 | US$82.541.494 | 203.750.000 HAEDAL |
| 737 |  Jambo J | US$0,1486 | -2,97% | -14,84% | US$23.928.449 | US$3.241.650 | 161.007.935 J |
| 738 |  LUKSO LYX | US$0,7772 | -6,21% | -11,52% | US$23.733.269 | US$282.216 | 30.535.907 LYX |
| 739 |  Derive DRV | US$0,03204 | -13,08% | 20,17% | US$23.630.740 | US$287.299 | 737.529.683 DRV |
| 740 |  Isiklar Coin ISIKC | US$0,2367 | 0,02% | 0,15% | US$23.666.721 | US$872.728 | 100.000.000 ISIKC |
| 741 |  Synapse SYN | US$0,1270 | -6,59% | -27,10% | US$23.315.841 | US$4.732.693 | 183.614.850 SYN |
| 742 |  Automata Network ATA | US$0,03965 | -6,04% | -21,31% | US$23.304.645 | US$5.897.090 | 587.792.028 ATA |
| 743 |  Minswap MIN | US$0,01625 | -6,12% | -22,47% | US$23.272.195 | US$171.384 | 1.431.842.278 MIN |
| 744 |  Hegic HEGIC | US$0,03305 | -1,05% | 3,10% | US$23.255.488 | US$114.487 | 703.727.349 HEGIC |
| 745 |  Camino Network CAM | US$0,07109 | -0,70% | -1,22% | US$23.133.242 | US$220.750 | 325.415.728 CAM |
| 746 |  AGENDA 47 A47 | US$0,02307 | 0,31% | 14,41% | US$23.065.193 | US$3.761.710 | 999.990.395 A47 |
| 747 |  Hooked Protocol HOOK | US$0,09598 | -10,21% | -22,52% | US$22.931.613 | US$9.342.149 | 238.915.398 HOOK |
| 748 |  Epic Chain EPIC | US$1,02 | 1,20% | -10,88% | US$23.096.220 | US$6.627.890 | 22.585.196 EPIC |
| 749 |  GUNZ GUN | US$0,02625 | -1,54% | -25,27% | US$22.864.786 | US$10.912.985 | 871.166.667 GUN |
| 750 |  Bulla BULLA | US$0,08310 | 0,35% | -12,25% | US$23.269.396 | US$87.163.231 | 280.000.000 BULLA |
Tabel di atas menampilkan halaman 15 dari total 193 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.