Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Fwog (SOL) FWOG | US$0,04613 | -9,34% | -30,67% | US$45.010.369 | US$7.620.996 | 975.635.328 FWOG |
| 552 |  Tokamak Network TOKAMAK | US$1,01 | -2,81% | -11,04% | US$44.497.056 | US$1.163.573 | 43.841.454 TOKAMAK |
| 553 |  Aurora AURORA | US$0,07269 | -4,11% | -11,33% | US$44.494.439 | US$1.347.033 | 612.145.500 AURORA |
| 554 |  Cobak Token CBK | US$0,4718 | -2,23% | -9,52% | US$44.499.458 | US$5.946.899 | 94.314.905 CBK |
| 555 |  MARBLEX MBX | US$0,2102 | -2,19% | -0,92% | US$44.279.263 | US$3.626.668 | 210.652.139 MBX |
| 556 |  SuperWalk GRND | US$0,06474 | -0,39% | -7,54% | US$43.882.596 | US$3.873.149 | 677.795.236 GRND |
| 557 |  Test TST | US$0,04675 | 2,04% | 12,33% | US$44.268.065 | US$16.438.944 | 946.907.935 TST |
| 558 |  SmarDex SDEX | US$0,004816 | -6,90% | -15,75% | US$44.224.135 | US$567.719 | 9.183.202.454 SDEX |
| 559 |  UNIPOLY UNP | US$0,2012 | -4,32% | -10,91% | US$44.105.550 | US$1.230.905 | 219.230.000 UNP |
| 560 |  Devve DEVVE | US$0,4820 | -7,91% | -10,95% | US$43.963.670 | US$536.091 | 91.217.387 DEVVE |
| 561 |  Simon's Cat CAT | US$0,000006030 | -6,37% | -21,83% | US$44.006.767 | US$9.081.829 | 7.295.222.608.951 CAT |
| 562 |  Bubblemaps BMT | US$0,1280 | -1,66% | 9,82% | US$43.934.792 | US$59.863.390 | 343.185.500 BMT |
| 563 |  Dohrnii DHN | US$2,55 | 0,05% | -4,82% | US$43.597.563 | US$753.293 | 17.075.042 DHN |
| 564 |  Act I : The AI Prophecy ACT | US$0,04593 | 0,35% | -13,62% | US$43.553.251 | US$28.977.847 | 948.244.926 ACT |
| 565 |  Ski Mask Dog SKI | US$0,04387 | -10,33% | -33,22% | US$43.407.724 | US$1.970.236 | 989.397.047 SKI |
| 566 |  Bitcoin Wizards WZRD | US$2,07 | -0,04% | -0,05% | US$43.422.590 | US$142.856 | 21.000.000 WZRD |
| 567 |  Velodrome Finance VELO | US$0,04729 | -6,11% | -12,33% | US$43.278.823 | US$7.121.452 | 915.202.511 VELO |
| 568 |  Seraph SERAPH | US$0,1794 | -2,50% | 6,06% | US$42.969.721 | US$429.604.176 | 239.503.404 SERAPH |
| 569 |  Kujira KUJI | US$0,3506 | -5,85% | -1,69% | US$42.892.731 | US$6.939,15 | 122.349.807 KUJI |
| 570 |  Tensor TNSR | US$0,1098 | -6,27% | -19,40% | US$42.747.373 | US$8.625.822 | 389.399.215 TNSR |
| 571 |  GRIFFAIN GRIFFAIN | US$0,04242 | -5,80% | -30,99% | US$42.415.755 | US$12.073.636 | 999.881.120 GRIFFAIN |
| 572 |  ResearchCoin RSC | US$0,4483 | 1,64% | -12,43% | US$42.680.224 | US$601.361 | 95.213.466 RSC |
| 573 |  Symbol XYM | US$0,006854 | -1,24% | -9,73% | US$42.210.570 | US$286.711 | 6.158.487.150 XYM |
| 574 |  Tether EURt EURt | US$1,14 | -0,20% | 2,04% | US$41.564.523 | US$414.396 | 36.387.340 EURt |
| 575 |  Central African Republic Meme CAR | US$0,04161 | 2,68% | -22,98% | US$41.611.641 | US$1.076.061 | 999.966.942 CAR |
| 576 |  Sleepless AI AI | US$0,1193 | -5,54% | -21,99% | US$41.485.943 | US$16.298.773 | 347.604.165 AI |
| 577 |  Myria MYRIA | US$0,001290 | -10,80% | -32,45% | US$41.464.036 | US$2.735.445 | 32.135.622.837 MYRIA |
| 578 |  SuperRare RARE | US$0,05015 | -1,80% | -18,11% | US$41.331.903 | US$11.459.028 | 824.184.529 RARE |
| 579 |  TrueFi TRU | US$0,03185 | -5,28% | -19,47% | US$41.233.246 | US$6.978.868 | 1.294.461.865 TRU |
| 580 |  Mansory MNSRY | US$0,04589 | -4,51% | 3,06% | US$41.296.208 | US$1.181.251 | 899.988.228 MNSRY |
| 581 |  Liquity USD LUSD | US$0,9917 | 0,07% | -1,26% | US$41.106.877 | US$22.866,00 | 41.451.331 LUSD |
| 582 |  Vulcan Forged (PYR) PYR | US$0,9542 | -5,48% | -12,83% | US$41.070.561 | US$6.988.724 | 43.041.812 PYR |
| 583 |  CoinEx Token CET | US$0,05790 | -3,73% | -8,12% | US$41.029.173 | US$95.451,80 | 708.633.582 CET |
| 584 |  Concordium CCD | US$0,003514 | -2,39% | -4,79% | US$40.621.690 | US$515.998 | 11.559.026.571 CCD |
| 585 |  MyShell SHELL | US$0,1402 | -3,46% | -19,48% | US$40.560.257 | US$20.655.847 | 289.333.333 SHELL |
| 586 |  Energy Web Token EWT | US$1,35 | -12,30% | -13,75% | US$40.529.319 | US$391.992 | 30.062.138 EWT |
| 587 |  The Arena ARENA | US$0,01654 | -0,55% | -21,79% | US$40.505.274 | US$653.287 | 2.449.447.640 ARENA |
| 588 |  MovieBloc MBL | US$0,002170 | -2,01% | -9,20% | US$40.283.772 | US$5.480.719 | 18.565.887.214 MBL |
| 589 |  VICE Token VICE | US$0,04067 | -2,97% | -23,30% | US$40.189.659 | US$1.445.273 | 988.310.463 VICE |
| 590 |  HashKey Platform Token HSK | US$0,3027 | -7,74% | 13,32% | US$40.105.332 | US$1.336.967 | 132.500.000 HSK |
| 591 |  GoPlus Security GPS | US$0,02407 | 10,57% | -16,87% | US$39.380.034 | US$23.817.059 | 1.636.241.368 GPS |
| 592 |  dForce DF | US$0,03939 | 2,03% | -6,96% | US$39.390.341 | US$2.156.874 | 999.926.147 DF |
| 593 |  NEM XEM | US$0,004307 | -8,10% | -38,28% | US$38.765.779 | US$9.124.831 | 8.999.999.999 XEM |
| 594 |  sUSD SUSD | US$0,9635 | -0,48% | -0,40% | US$38.544.909 | US$105.113 | 40.006.995 SUSD |
| 595 |  PepeCoin PEPECOIN | US$0,3590 | -13,95% | -24,69% | US$38.432.950 | US$1.244.228 | 107.057.219 PEPECOIN |
| 596 |  MyNeighborAlice ALICE | US$0,3833 | -3,26% | -19,29% | US$38.327.397 | US$10.137.983 | 100.000.000 ALICE |
| 597 |  X Empire X | US$0,00005493 | -3,37% | -27,90% | US$37.902.384 | US$11.852.380 | 690.000.000.000 X |
| 598 |  Highstreet HIGH | US$0,5178 | -3,28% | -15,40% | US$37.947.176 | US$12.055.155 | 73.286.294 HIGH |
| 599 |  EscoinToken ELG | US$0,2403 | -1,74% | -17,96% | US$37.753.571 | US$335.623 | 157.137.249 ELG |
| 600 |  MobileCoin MOB | US$0,1892 | -4,73% | 9,77% | US$37.543.278 | US$116.435 | 198.399.727 MOB |
Tabel di atas menampilkan halaman 12 dari total 193 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.