Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Steem STEEM | US$0,1247 | -2,86% | -12,10% | US$64.331.814 | US$6.066.956 | 516.068.695 STEEM |
| 452 |  Defi App HOME | US$0,02361 | -9,13% | -26,98% | US$64.220.874 | US$77.493.885 | 2.720.000.000 HOME |
| 453 |  MediBloc MED | US$0,006346 | -4,14% | -8,59% | US$63.970.250 | US$429.726 | 10.080.089.735 MED |
| 454 |  MetFi METFI | US$0,3005 | -0,44% | 4,34% | US$63.639.746 | US$878.777 | 211.798.950 METFI |
| 455 |  Taiko TAIKO | US$0,4339 | -2,90% | -19,11% | US$63.121.448 | US$392.736.692 | 145.473.522 TAIKO |
| 456 |  lisUSD lisUSD | US$0,9986 | -0,03% | -0,04% | US$63.037.118 | US$344.162 | 63.123.430 lisUSD |
| 457 |  Merlin Chain MERL | US$0,08637 | -10,08% | -15,01% | US$62.615.145 | US$14.447.244 | 725.000.000 MERL |
| 458 |  Dogelon Mars ELON | US$0,0000001100 | -5,48% | -18,74% | US$62.457.624 | US$4.154.691 | 549.652.770.159.583 ELON |
| 459 |  Solana Swap SOS | US$0,06141 | 3,66% | -73,08% | US$61.414.580 | US$1.661.272 | 999.999.999 SOS |
| 460 |  Apu Apustaja APU | US$0,0001810 | -11,06% | -23,70% | US$61.148.132 | US$1.971.758 | 337.892.157.626 APU |
| 461 |  Seedify.fund SFUND | US$0,8780 | -7,58% | -0,53% | US$60.797.510 | US$1.616.616 | 69.242.862 SFUND |
| 462 |  Omni Network OMNI | US$1,75 | -3,08% | -25,43% | US$60.487.196 | US$21.226.597 | 34.468.488 OMNI |
| 463 |  Hey Anon ANON | US$4,52 | -13,63% | -21,94% | US$60.757.367 | US$1.966.311 | 13.434.465 ANON |
| 464 |  Numeraire NMR | US$7,52 | -2,05% | -13,13% | US$60.576.971 | US$5.629.817 | 8.059.405 NMR |
| 465 |  Venus BUSD vBUSD | US$0,02231 | 0,02% | -0,01% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 466 |  Saga SAGA | US$0,2313 | -4,31% | -25,80% | US$59.701.952 | US$24.077.485 | 258.134.875 SAGA |
| 467 |  Kyber Network Crystal v2 KNC | US$0,3189 | -2,83% | -14,14% | US$59.723.046 | US$8.389.762 | 187.283.363 KNC |
| 468 |  GEODNET GEOD | US$0,1883 | -3,09% | -12,66% | US$59.711.582 | US$330.135 | 317.164.484 GEOD |
| 469 |  SUNDOG SUNDOG | US$0,05968 | -0,51% | 4,91% | US$59.524.214 | US$17.779.800 | 997.420.606 SUNDOG |
| 470 |  Cyber CYBER | US$1,33 | -4,44% | 1,45% | US$59.549.460 | US$36.089.198 | 44.862.567 CYBER |
| 471 |  JOE JOE | US$0,1489 | -4,02% | -17,57% | US$59.294.860 | US$5.028.655 | 398.139.381 JOE |
| 472 |  Banana For Scale BANANAS31 | US$0,005915 | -0,41% | -3,33% | US$59.152.384 | US$10.062.345 | 10.000.000.000 BANANAS31 |
| 473 |  Braintrust BTRST | US$0,2444 | -4,85% | -8,33% | US$58.996.419 | US$318.326 | 241.347.782 BTRST |
| 474 |  BounceBit BB | US$0,09389 | -5,61% | -23,98% | US$58.820.946 | US$8.197.597 | 626.519.179 BB |
| 475 |  AI Analysis Token AIAT | US$0,4014 | 3,00% | -10,98% | US$58.760.751 | US$431.490 | 146.389.462 AIAT |
| 476 |  SpaceN SN | US$1,46 | -2,06% | 10,62% | US$58.596.591 | US$121.933 | 40.010.000 SN |
| 477 |  VaderAI by Virtuals VADER | US$0,05846 | -9,18% | -5,71% | US$58.270.918 | US$1.704.883 | 996.739.513 VADER |
| 478 |  Comedian BAN | US$0,05845 | 1,62% | -1,39% | US$58.447.693 | US$15.071.815 | 999.961.859 BAN |
| 479 |  BLOCKv VEE | US$0,01595 | -8,88% | -16,83% | US$58.143.586 | US$129.955 | 3.646.271.241 VEE |
| 480 |  SoSoValue SOSO | US$0,5025 | -7,03% | 22,56% | US$57.853.335 | US$13.663.837 | 115.133.243 SOSO |
| 481 |  BUSD BUSD | US$1,00 | 0,02% | -0,01% | US$57.793.794 | US$2.442.388 | 57.792.668 BUSD |
| 482 |  Bounce Token AUCTION | US$9,44 | -1,47% | -14,57% | US$57.470.133 | US$11.231.903 | 6.090.192 AUCTION |
| 483 |  Metal DAO MTL | US$0,6774 | -2,74% | -13,64% | US$57.340.243 | US$1.180.564 | 84.646.958 MTL |
| 484 |  Anchored Coins AEUR AEUR | US$1,01 | -0,72% | -1,85% | US$57.382.188 | US$119.944 | 57.009.605 AEUR |
| 485 |  Dent DENT | US$0,0005731 | -5,70% | -27,13% | US$57.309.765 | US$4.175.049 | 100.000.000.000 DENT |
| 486 |  Levana Protocol LVN | US$0,07253 | 1,00% | 1,00% | US$55.215.490 | US$1.810.355 | 761.265.394 LVN |
| 487 |  ECOMI OMI | US$0,0002061 | -5,83% | -7,69% | US$56.682.687 | US$1.645.921 | 275.020.714.308 OMI |
| 488 |  Wrapped ONUS WONUS | US$0,5899 | -3,37% | -8,85% | US$56.526.769 | - | 95.824.324 WONUS |
| 489 |  IAGON IAG | US$0,1481 | -3,17% | -16,62% | US$55.699.308 | US$273.362 | 376.020.434 IAG |
| 490 |  API3 API3 | US$0,6436 | -5,42% | -17,49% | US$55.624.628 | US$16.289.520 | 86.421.978 API3 |
| 491 |  Adventure Gold AGLD | US$0,7181 | -3,73% | -18,34% | US$55.516.350 | US$19.231.411 | 77.310.001 AGLD |
| 492 |  Neutron NTRN | US$0,09298 | -5,81% | -16,96% | US$55.371.990 | US$3.272.339 | 595.512.950 NTRN |
| 493 |  Orchid OXT | US$0,05557 | -3,22% | -8,79% | US$55.415.668 | US$4.382.305 | 997.214.634 OXT |
| 494 |  Zentry ZENT | US$0,008341 | -4,72% | -3,80% | US$55.505.660 | US$12.795.394 | 6.654.196.138 ZENT |
| 495 |  Particle Network PARTI | US$0,2365 | 0,68% | -10,54% | US$55.098.878 | US$31.860.769 | 233.000.000 PARTI |
| 496 |  Goldfinch GFI | US$0,6791 | -6,38% | -15,65% | US$54.765.033 | US$675.386 | 80.648.667 GFI |
| 497 |  Celer Network CELR | US$0,007054 | -9,78% | -24,92% | US$54.905.334 | US$7.755.793 | 7.783.424.107 CELR |
| 498 |  Humans.ai HEART | US$0,006912 | -3,58% | -16,99% | US$53.910.612 | US$425.842 | 7.800.000.000 HEART |
| 499 |  Bone ShibaSwap BONE | US$0,2343 | -3,88% | -16,39% | US$53.863.701 | US$5.741.061 | 229.923.351 BONE |
| 500 |  Open Campus EDU | US$0,1300 | -5,26% | -15,38% | US$53.375.676 | US$4.223.274 | 410.715.985 EDU |
Tabel di atas menampilkan halaman 10 dari total 193 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.