Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Oasys OAS | US$0,01215 | -4,06% | -12,21% | US$52.927.428 | US$1.574.867 | 4.356.750.461 OAS |
| 502 |  Undeads Games UDS | US$1,16 | 0,09% | 25,52% | US$53.025.789 | US$1.513.514 | 45.798.006 UDS |
| 503 |  Hamster Kombat HMSTR | US$0,0008169 | -6,32% | -44,81% | US$52.589.636 | US$29.531.652 | 64.375.000.000 HMSTR |
| 504 |  Moonriver MOVR | US$5,41 | -4,17% | -25,78% | US$52.690.136 | US$4.978.454 | 9.739.798 MOVR |
| 505 |  Cartesi CTSI | US$0,06010 | -9,29% | -12,58% | US$52.449.763 | US$6.687.827 | 872.639.231 CTSI |
| 506 |  DeFi Pulse Index DPI | US$94,01 | -4,29% | -13,63% | US$52.550.959 | US$569,42 | 558.983 DPI |
| 507 |  PinLink PIN | US$0,5953 | -5,63% | -13,16% | US$52.510.920 | US$1.271.470 | 88.206.631 PIN |
| 508 |  Vanar Chain VANRY | US$0,02706 | -8,83% | -25,93% | US$52.389.641 | US$6.492.743 | 1.935.871.661 VANRY |
| 509 |  GameBuild GAME | US$0,002958 | -3,29% | -12,06% | US$52.426.799 | US$3.848.951 | 17.725.979.453 GAME |
| 510 |  Smooth Love Potion SLP | US$0,001258 | -5,01% | -19,32% | US$51.677.036 | US$5.321.885 | 41.088.057.561 SLP |
| 511 |  Osaka Protocol OSAK | US$0,00000007000 | -7,56% | -32,05% | US$51.618.893 | US$18.286,65 | 750.869.738.630.302 OSAK |
| 512 |  Zircuit ZRC | US$0,02348 | -14,91% | -19,30% | US$51.529.131 | US$167.362.031 | 2.194.923.458 ZRC |
| 513 |  Access Protocol ACS | US$0,001243 | -2,93% | -5,92% | US$51.312.906 | US$1.266.219 | 41.282.189.858 ACS |
| 514 |  Gemini Dollar GUSD | US$1,00 | 0,00% | 0,04% | US$51.006.346 | US$130.959.136 | 51.004.023 GUSD |
| 515 |  ISLM ISLM | US$0,02685 | -1,43% | -5,72% | US$50.750.992 | US$559.118 | 1.890.035.964 ISLM |
| 516 |  Secret SCRT | US$0,1630 | -3,83% | -13,43% | US$50.618.480 | US$2.605.408 | 310.498.133 SCRT |
| 517 |  Rootstock Infrastructure Framework RIF | US$0,05080 | -2,06% | -11,80% | US$50.799.073 | US$2.179.898 | 1.000.000.000 RIF |
| 518 |  Eurite EURI | US$1,15 | -0,60% | 0,43% | US$50.566.132 | US$11.004.427 | 44.021.606 EURI |
| 519 |  AO AO | US$14,36 | -9,10% | -4,87% | US$50.485.988 | US$3.398.744 | 3.515.928 AO |
| 520 |  Tornado Cash TORN | US$9,48 | -2,55% | -4,41% | US$49.849.493 | US$83.432,41 | 5.260.164 TORN |
| 521 |  BugsCoin BGSC | US$0,008068 | -2,56% | -0,76% | US$49.015.452 | US$3.162.004 | 6.075.000.000 BGSC |
| 522 |  Pundi AI PUNDIAI | US$6,94 | -3,38% | -27,60% | US$48.991.952 | US$3.987.185 | 7.057.612 PUNDIAI |
| 523 |  Artificial Liquid Intelligence ALI | US$0,005372 | -3,71% | -15,05% | US$48.981.865 | US$1.976.405 | 9.118.091.185 ALI |
| 524 |  WINkLink WIN | US$0,00004922 | -3,35% | -9,39% | US$48.905.047 | US$18.291.101 | 993.701.859.243 WIN |
| 525 |  ANDY (ETH) ANDY | US$0,00004836 | -10,39% | -32,75% | US$48.362.002 | US$1.757.634 | 1.000.000.000.000 ANDY |
| 526 |  Aergo AERGO | US$0,1014 | -3,94% | -15,47% | US$48.695.671 | US$13.575.120 | 479.999.996 AERGO |
| 527 |  Coreum COREUM | US$0,1253 | -1,11% | -3,58% | US$48.231.854 | US$664.895 | 384.792.048 COREUM |
| 528 |  EUR CoinVertible EURCV | US$1,15 | -0,22% | 1,08% | US$48.241.449 | US$5.023.994 | 41.806.375 EURCV |
| 529 |  Just a chill guy CHILLGUY | US$0,04806 | -7,20% | -27,51% | US$48.055.104 | US$15.087.085 | 999.952.576 CHILLGUY |
| 530 |  Fuel Network FUEL | US$0,009382 | -5,52% | -16,39% | US$48.173.237 | US$2.979.885 | 5.134.582.666 FUEL |
| 531 |  Autonolas OLAS | US$0,2662 | -2,88% | -13,16% | US$47.607.480 | US$408.266 | 178.829.135 OLAS |
| 532 |  Xphere XP | US$0,02600 | 4,22% | 83,19% | US$47.442.618 | US$1.983.553 | 1.824.805.940 XP |
| 533 |  Scroll SCR | US$0,2482 | -5,47% | -21,80% | US$47.161.324 | US$10.540.375 | 190.000.000 SCR |
| 534 |  SUPRA SUPRA | US$0,003383 | -11,61% | -18,77% | US$47.261.695 | US$3.175.176 | 13.972.242.877 SUPRA |
| 535 |  BIM BIM | US$1,57 | -2,14% | -10,60% | US$46.954.686 | US$99.499,67 | 30.000.000 BIM |
| 536 |  Treasure MAGIC | US$0,1545 | 8,50% | 8,88% | US$47.428.031 | US$224.710.331 | 307.036.723 MAGIC |
| 537 |  BENQI QI | US$0,006737 | -4,51% | -20,07% | US$46.492.619 | US$1.912.375 | 6.901.538.176 QI |
| 538 |  Gods Unchained GODS | US$0,1235 | -6,03% | -13,83% | US$46.300.754 | US$3.038.238 | 374.861.113 GODS |
| 539 |  SORA XOR | - | -5,65% | -29,75% | US$45.079.469 | US$22.007,29 | 465.865.439.511.784.259.584 XOR |
| 540 |  QuarkChain QKC | US$0,006489 | -3,88% | -12,43% | US$46.280.235 | US$3.046.092 | 7.131.959.655 QKC |
| 541 |  XPLA XPLA | US$0,05725 | -2,75% | 3,67% | US$46.908.308 | US$2.737.209 | 819.326.750 XPLA |
| 542 |  Coin98 C98 | US$0,04719 | -5,71% | -13,87% | US$45.627.073 | US$11.050.292 | 966.944.169 C98 |
| 543 |  Connex CONX | US$39,43 | 1,16% | 6,28% | US$45.663.559 | - | 1.158.000 CONX |
| 544 |  APX APX | US$0,07619 | -1,52% | -2,62% | US$45.386.210 | US$1.113.682 | 595.659.439 APX |
| 545 |  Quantum Resistant Ledger QRL | US$0,6673 | -2,79% | 20,76% | US$45.334.906 | US$89.527,57 | 67.937.170 QRL |
| 546 |  Roam ROAM | US$0,1499 | 2,32% | -37,48% | US$44.763.799 | US$99.436.075 | 298.631.571 ROAM |
| 547 |  Hippo Protocol HP | US$0,04225 | -1,84% | -7,26% | US$45.200.259 | US$312.018 | 1.069.950.421 HP |
| 548 |  Realio Network RIO | US$0,2623 | -9,77% | -22,77% | US$45.244.886 | US$5.677.341 | 172.502.758 RIO |
| 549 |  ZEON ZEON | US$0,001478 | -2,23% | -2,73% | US$45.120.208 | US$6.208,84 | 30.529.000.000 ZEON |
| 550 |  DIA DIA | US$0,3764 | -4,94% | -16,09% | US$45.047.654 | US$4.330.290 | 119.676.104 DIA |
Tabel di atas menampilkan halaman 11 dari total 193 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.