Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  KernelDAO KERNEL | US$0,1091 | -5,30% | -24,64% | US$18.003.887 | US$13.329.756 | 165.065.181 KERNEL |
| 852 |  Orderly Network ORDER | US$0,07124 | -5,96% | -18,77% | US$17.962.346 | US$4.995.626 | 252.127.508 ORDER |
| 853 |  sudeng HIPPO | US$0,001797 | -0,77% | -16,78% | US$17.969.171 | US$21.420.373 | 10.000.000.000 HIPPO |
| 854 |  Flamingo FLM | US$0,03247 | -3,82% | -24,73% | US$17.854.026 | US$5.363.613 | 549.803.419 FLM |
| 855 |  Victoria VR VR | US$0,002810 | -2,38% | -17,96% | US$17.833.450 | US$5.826.281 | 6.346.850.909 VR |
| 856 |  Lorenzo Protocol BANK | US$0,04175 | -12,74% | -24,32% | US$17.754.460 | US$16.854.391 | 425.250.000 BANK |
| 857 |  Tagger TAG | US$0,0001647 | -17,27% | -37,41% | US$17.855.528 | US$39.447.095 | 108.404.572.594 TAG |
| 858 |  Alaya Governance Token AGT | US$0,01262 | -13,55% | -54,27% | US$17.661.624 | US$7.646.681 | 1.400.000.000 AGT |
| 859 |  PaLM AI PALM | US$0,2302 | -14,95% | -26,50% | US$17.753.794 | US$233.955 | 77.129.726 PALM |
| 860 |  Luna by Virtuals LUNA | US$0,01764 | -9,78% | -17,48% | US$17.641.846 | US$146.720 | 1.000.000.000 LUNA |
| 861 |  Harvest Finance FARM | US$26,34 | -3,69% | -14,38% | US$17.703.333 | US$1.705.079 | 672.183 FARM |
| 862 |  EarthMeta EMT | US$0,01230 | -1,95% | -7,43% | US$17.687.912 | US$70.775,20 | 1.437.539.667 EMT |
| 863 |  OORT OORT | US$0,03982 | 1,49% | -6,89% | US$17.722.862 | US$1.587.820 | 445.089.371 OORT |
| 864 |  LeverFi LEVER | US$0,0004162 | -4,93% | -15,35% | US$17.478.583 | US$4.012.039 | 41.999.246.619 LEVER |
| 865 |  Inverse Finance INV | US$28,99 | 0,13% | 7,80% | US$17.489.240 | US$417.234 | 603.237 INV |
| 866 |  pSTAKE Finance PSTAKE | US$0,03982 | -5,11% | -21,96% | US$17.508.276 | US$5.540.538 | 439.651.042 PSTAKE |
| 867 |  michi (SOL) $MICHI | US$0,03108 | -9,43% | -19,80% | US$17.272.647 | US$4.049.735 | 555.763.043 $MICHI |
| 868 |  Heroes of Mavia MAVIA | US$0,1537 | -5,38% | -12,13% | US$17.200.489 | US$2.741.682 | 111.931.126 MAVIA |
| 869 |  NEOPIN NPT | US$0,07940 | -13,01% | -4,97% | US$17.247.366 | US$2.626.969 | 217.225.613 NPT |
| 870 |  Klever Coin KLV | US$0,001924 | -14,28% | -26,43% | US$17.083.468 | US$3.873.319 | 8.880.780.407 KLV |
| 871 |  Swell Network SWELL | US$0,008201 | -9,49% | -16,39% | US$17.054.065 | US$8.628.505 | 2.079.492.127 SWELL |
| 872 |  Pepes Dog ZEUS | US$0,00000004000 | 23,77% | 124,33% | US$17.085.204 | US$3.582.176 | 420.690.000.000.000 ZEUS |
| 873 |  Indigo Protocol INDY | US$1,06 | -8,24% | -2,58% | US$17.031.748 | US$33.779,35 | 16.052.819 INDY |
| 874 |  COCORO COCORO | US$0,00004039 | -11,72% | -30,37% | US$16.992.378 | US$2.532.521 | 420.690.000.000 COCORO |
| 875 |  Myro MYRO | US$0,01778 | -10,84% | -28,63% | US$16.787.223 | US$3.990.490 | 944.203.815 MYRO |
| 876 |  Brickken BKN | US$0,2319 | -6,12% | -17,49% | US$16.837.845 | US$743.514 | 72.601.019 BKN |
| 877 |  Step Finance STEP | US$0,07529 | -6,27% | -1,26% | US$16.669.561 | US$233.237 | 221.408.395 STEP |
| 878 |  RARI RARI | US$0,8814 | -7,90% | -13,26% | US$16.607.814 | US$806.958 | 18.842.971 RARI |
| 879 |  Namecoin NMC | US$1,12 | -0,81% | -3,23% | US$16.558.517 | US$4.302,82 | 14.736.400 NMC |
| 880 |  OG Fan Token OG | US$3,86 | -5,35% | -17,15% | US$16.588.170 | US$9.137.289 | 4.300.000 OG |
| 881 |  Hermez Network HEZ | US$3,52 | -0,67% | -3,69% | US$16.530.628 | - | 4.700.000 HEZ |
| 882 |  ROGin AI ROG | US$0,2458 | 1,60% | -1,18% | US$16.465.933 | US$52.506,42 | 66.989.874 ROG |
| 883 |  Port3 Network PORT3 | US$0,04693 | 2,22% | -3,70% | US$16.422.074 | US$4.276.629 | 349.953.083 PORT3 |
| 884 |  Aki Network AKI | US$0,008177 | -0,97% | -7,63% | US$16.354.052 | US$645.349 | 2.000.000.000 AKI |
| 885 |  DIMO DIMO | US$0,04921 | -6,66% | -21,53% | US$16.301.137 | US$208.858 | 331.258.849 DIMO |
| 886 |  Vara Network VARA | US$0,004898 | -9,84% | -20,90% | US$16.216.748 | US$449.299 | 3.311.160.945 VARA |
| 887 |  Cult DAO CULT | US$0,000003760 | -5,33% | -16,99% | US$16.246.363 | US$190.725 | 4.318.690.730.920 CULT |
| 888 |  Definitive EDGE | US$0,07972 | -6,46% | -10,83% | US$16.185.691 | US$2.516.012 | 203.024.680 EDGE |
| 889 |  BSquared Network B2 | US$0,3434 | -2,26% | -28,89% | US$16.104.838 | US$83.694.739 | 46.900.245 B2 |
| 890 |  My Lovely Planet MLC | US$0,2675 | -5,31% | -17,75% | US$16.124.507 | US$597.644 | 60.270.231 MLC |
| 891 |  SIX Token SIX | US$0,01892 | -3,12% | -1,46% | US$16.098.169 | US$1.201.922 | 850.966.610 SIX |
| 892 |  Dragonchain DRGN | US$0,04340 | -4,80% | -12,74% | US$16.091.481 | US$163.460 | 370.772.651 DRGN |
| 893 |  EverValue Coin EVA | US$1,03 | -5,13% | -4,07% | US$16.106.817 | US$8.283,28 | 15.624.438 EVA |
| 894 |  Streamflow STREAM | US$0,1193 | -0,56% | 3,70% | US$16.039.775 | US$351.740 | 134.444.406 STREAM |
| 895 |  Propchain PROPC | US$0,4309 | -7,40% | -17,60% | US$16.039.655 | US$373.004 | 37.222.954 PROPC |
| 896 |  Bitcoin Gold BTG | US$0,9146 | -16,48% | 9,96% | US$16.018.590 | US$4.770,18 | 17.513.924 BTG |
| 897 |  Free Palestine YAFA | US$0,01647 | -1,99% | -16,64% | US$15.971.324 | US$44.495,90 | 969.999.181 YAFA |
| 898 |  Pepe Unchained PEPU | US$0,0009978 | -11,52% | -20,10% | US$15.964.573 | US$690.877 | 16.000.000.000 PEPU |
| 899 |  DOGEai DOGEAI | US$0,02126 | -9,70% | -20,13% | US$15.945.946 | US$1.886.178 | 750.000.000 DOGEAI |
| 900 |  StakeStone STO | US$0,06995 | -6,14% | -28,02% | US$15.762.849 | US$13.296.706 | 225.333.333 STO |
Tabel di atas menampilkan halaman 18 dari total 193 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.