Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Taraxa TARA | US$0,001304 | -25,35% | -47,87% | US$7.137.234 | US$753.135 | 5.475.130.602 TARA |
| 1202 |  Helium IOT IOT | US$0,0003525 | -3,47% | -21,21% | US$7.139.402 | US$1.446,82 | 20.254.000.000 IOT |
| 1203 |  AXEL AXEL | US$0,02514 | -1,98% | -21,38% | US$7.116.047 | US$6.664,75 | 283.102.718 AXEL |
| 1204 |  Venus LTC vLTC | US$1,72 | -3,01% | -9,42% | US$7.107.263 | - | 4.142.378 vLTC |
| 1205 |  Creta World CRETA | US$0,004815 | -6,67% | -18,87% | US$7.059.937 | US$259.948 | 1.466.307.454 CRETA |
| 1206 |  dHedge DAO DHT | US$0,1228 | -6,47% | -3,93% | US$7.051.505 | US$2.372,20 | 57.424.780 DHT |
| 1207 |  New XAI gork gork | US$0,007016 | -6,93% | -25,33% | US$7.015.523 | US$21.962.248 | 999.993.896 gork |
| 1208 |  SquidGrow SQGROW | US$0,006984 | -5,84% | -8,15% | US$6.984.433 | US$91.818,59 | 1.000.000.000 SQGROW |
| 1209 |  Venus DAI vDAI | US$0,02534 | -0,01% | 0,07% | US$6.955.784 | - | 274.537.625 vDAI |
| 1210 |  Moonchain MXC | US$0,002334 | -7,85% | -24,47% | US$6.917.587 | US$1.428.307 | 2.964.050.077 MXC |
| 1211 |  trac (Ordinals) TRAC | US$0,3305 | -14,75% | -16,55% | US$6.940.303 | US$976.639 | 21.000.000 TRAC |
| 1212 |  Smog SMOG | US$0,008874 | -7,14% | -10,87% | US$6.912.704 | - | 778.999.968 SMOG |
| 1213 |  Graphlinq Chain GLQ | US$0,02012 | -5,19% | -22,11% | US$6.840.080 | US$249.790 | 339.999.895 GLQ |
| 1214 |  Brainlet BRAINLET | US$0,007037 | -21,49% | 145,47% | US$6.705.217 | US$1.478.469 | 952.905.541 BRAINLET |
| 1215 |  Nestree EGG | US$0,002268 | -5,19% | -2,59% | US$6.791.312 | US$696.514 | 2.994.880.474 EGG |
| 1216 |  Hive AI BUZZ | US$0,006787 | 0,97% | -14,52% | US$6.786.419 | US$10.426.389 | 999.867.160 BUZZ |
| 1217 |  KONET KONET | US$0,03578 | -1,48% | 1,20% | US$6.746.970 | US$1.173.023 | 188.559.116 KONET |
| 1218 |  Sensay SNSY | US$0,001297 | -6,86% | -23,31% | US$6.753.743 | US$332.688 | 5.205.827.044 SNSY |
| 1219 |  NUMINE NUMI | US$0,06580 | -0,61% | -1,71% | US$6.744.049 | US$15.090.915 | 102.500.000 NUMI |
| 1220 |  Phoenix PHNIX | US$0,00001265 | -9,55% | -7,09% | US$6.704.590 | US$239.041 | 529.999.110.198 PHNIX |
| 1221 |  KAN KAN | US$0,0006939 | 0,54% | 5,79% | US$6.702.600 | US$169.356 | 9.659.401.312 KAN |
| 1222 |  zkLink ZKL | US$0,02365 | 1,68% | -19,03% | US$6.655.612 | US$6.315.370 | 281.440.476 ZKL |
| 1223 |  PARSIQ PRQ | US$0,02119 | 6,04% | 6,41% | US$6.573.805 | US$118.208 | 310.256.872 PRQ |
| 1224 |  UFO Gaming UFO | US$0,0000002500 | -2,89% | -12,32% | US$6.542.191 | US$443.060 | 25.757.575.757.576 UFO |
| 1225 |  NFT Worlds WRLD | US$0,009188 | 4,56% | -1,44% | US$6.542.513 | US$7.815,77 | 712.090.665 WRLD |
| 1226 |  Bad Idea AI BAD | US$0,00000001000 | 0,97% | -9,53% | US$6.318.694 | US$1.168.301 | 618.244.230.595.316 BAD |
| 1227 |  PAW PAW | US$0,00000001000 | -12,50% | -20,36% | US$6.454.110 | US$311.469 | 947.958.529.404.516 PAW |
| 1228 |  Veno Finance VNO | US$0,01359 | -2,98% | -18,05% | US$6.450.345 | US$101.843 | 474.514.554 VNO |
| 1229 |  just buy $1 worth of this coin $1 | US$0,006435 | -3,50% | -19,46% | US$6.433.359 | US$1.224.578 | 999.777.373 $1 |
| 1230 |  Emirex Token EMRX | US$0,2350 | -0,02% | 0,03% | US$6.407.087 | US$43.210,10 | 27.258.765 EMRX |
| 1231 |  Skate SKATE | US$0,04266 | -9,29% | -16,25% | US$6.399.128 | US$21.461.494 | 150.000.000 SKATE |
| 1232 |  LABUBU ETH LABUBU | US$0,006562 | 10,35% | -18,14% | US$6.562.281 | US$672.457 | 1.000.000.000 LABUBU |
| 1233 |  AC Milan Fan Token ACM | US$0,7748 | -5,70% | -11,87% | US$6.372.623 | US$1.792.758 | 8.224.778 ACM |
| 1234 |  Wise Monkey MONKY | US$0,0000007500 | -2,16% | -8,26% | US$6.398.819 | US$1.098.043 | 8.500.000.000.000 MONKY |
| 1235 |  Nexa NEXA | US$0,000001090 | -3,81% | -8,88% | US$6.378.968 | US$40.074,95 | 5.859.620.000.000 NEXA |
| 1236 |  Katana Inu KATA | US$0,0001708 | -1,17% | -5,89% | US$6.371.155 | US$196.469 | 37.298.973.925 KATA |
| 1237 |  MAGA (magamemecoin.com) TRUMP | US$0,1439 | -8,78% | -19,05% | US$6.332.027 | US$99.165,05 | 43.997.357 TRUMP |
| 1238 |  Tectonic TONIC | US$0,00000003000 | -2,31% | -13,26% | US$6.308.786 | US$7.334,04 | 247.733.879.909.099 TONIC |
| 1239 |  TEMCO TEMCO | US$0,001594 | -3,19% | 0,10% | US$6.331.561 | US$240.611 | 3.973.256.413 TEMCO |
| 1240 |  StablR USD USDR | US$0,9998 | 0,00% | 0,01% | US$6.298.802 | US$17.131.873 | 6.299.984 USDR |
| 1241 |  LATOKEN LA | US$0,01656 | -0,03% | -11,94% | US$6.292.686 | US$76,22 | 380.105.462 LA |
| 1242 |  Pallapay PALLA | US$0,008458 | 0,17% | -0,15% | US$6.288.915 | - | 743.546.427 PALLA |
| 1243 |  Rally RLY | US$0,001188 | -1,45% | -8,43% | US$6.223.334 | US$311.345 | 5.238.873.834 RLY |
| 1244 |  Colony CLY | US$0,05496 | -3,13% | -14,13% | US$6.193.415 | US$110.041 | 112.680.495 CLY |
| 1245 |  HI HI | US$0,00009964 | 0,84% | -1,08% | US$6.184.896 | US$149.457 | 62.070.066.956 HI |
| 1246 |  BlackFort Exchange Network BXN | US$0,001369 | -0,80% | -3,06% | US$6.147.939 | US$1.114.375 | 4.489.589.680 BXN |
| 1247 |  San Chan SAN | US$0,006570 | 22,27% | -10,74% | US$6.188.361 | US$742.516 | 941.968.083 SAN |
| 1248 |  HyperGPT HGPT | US$0,008130 | -4,39% | -8,71% | US$6.121.363 | US$1.535.744 | 752.898.810 HGPT |
| 1249 |  WAGMI Games WAGMIGAMES | US$0,000003390 | -7,33% | -21,33% | US$6.108.119 | US$490.021 | 1.804.354.666.195 WAGMIGAMES |
| 1250 |  Hege HEGE | US$0,006067 | -10,28% | -18,33% | US$6.065.729 | US$771.280 | 999.852.397 HEGE |
Tabel di atas menampilkan halaman 25 dari total 193 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.