Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Jesus Coin JESUS | US$0,00000003000 | -1,45% | -15,27% | US$5.243.910 | US$10.047,80 | 151.426.487.242.538 JESUS |
| 1302 |  DexCheck AI DCK | US$0,007718 | -4,77% | -12,78% | US$5.234.753 | US$1.169.913 | 678.215.649 DCK |
| 1303 |  Inter Milan Fan Token INTER | US$0,5396 | -6,08% | -8,63% | US$5.235.616 | US$1.012.305 | 9.703.646 INTER |
| 1304 |  Neutrino System Base Token NSBT | US$1,84 | 0,00% | -10,67% | US$5.225.043 | - | 2.834.678 NSBT |
| 1305 |  Zero1 Labs DEAI | US$0,05724 | -10,65% | -35,20% | US$5.221.232 | US$1.481.431 | 91.221.244 DEAI |
| 1306 |  CrossFi XFI | US$0,08945 | -3,36% | -10,37% | US$5.200.595 | US$1.003.269 | 58.140.126 XFI |
| 1307 |  Gaimin GMRX | US$0,0001334 | -3,75% | -6,39% | US$5.204.927 | US$120.806 | 39.007.162.094 GMRX |
| 1308 |  Laqira Protocol LQR | US$0,06356 | -7,05% | -21,58% | US$5.188.079 | US$300.115 | 81.623.663 LQR |
| 1309 |  AirSwap AST | US$0,02981 | -6,08% | -22,61% | US$5.200.613 | US$190.889 | 174.479.533 AST |
| 1310 |  Konnect KCT | US$0,0007199 | 1,40% | -4,60% | US$5.159.062 | US$277.517 | 7.166.666.705 KCT |
| 1311 |  hehe HEHE | US$0,006173 | -5,23% | -1,30% | US$5.188.652 | US$153.843 | 840.606.180 HEHE |
| 1312 |  Polytrade TRADE | US$0,1248 | -5,10% | -16,31% | US$5.152.825 | US$287.165 | 41.288.875 TRADE |
| 1313 |  Matr1x MAX | US$0,03955 | 7,55% | -11,45% | US$5.162.408 | US$4.447.563 | 130.520.000 MAX |
| 1314 |  KiloEx KILO | US$0,02419 | -6,04% | -10,22% | US$5.120.295 | US$7.198.535 | 211.700.000 KILO |
| 1315 |  BONDEX BDXN | US$0,03196 | -11,73% | -24,64% | US$5.114.190 | US$54.796.673 | 160.000.000 BDXN |
| 1316 |  Blocksquare Token BST | US$0,08741 | -0,31% | -6,11% | US$5.085.401 | US$351.209 | 58.179.195 BST |
| 1317 |  Beam BEAM | US$0,03374 | -2,34% | -5,53% | US$5.087.029 | US$445.831 | 150.753.560 BEAM |
| 1318 |  Thala THL | US$0,1037 | -7,52% | -16,26% | US$5.083.137 | US$137.375 | 49.015.380 THL |
| 1319 |  RyuJin RYU | US$0,00000001000 | 0,95% | -28,13% | US$5.080.881 | US$21.975,97 | 963.849.991.678.536 RYU |
| 1320 |  KardiaChain KAI | US$0,001060 | 17,71% | 17,73% | US$5.061.702 | US$167.341 | 4.775.000.000 KAI |
| 1321 |  Dark Eclipse DARK | US$0,005039 | -5,10% | -14,49% | US$5.038.683 | US$11.100.241 | 999.957.849 DARK |
| 1322 |  Abelian ABEL | US$0,04918 | 0,02% | 1,97% | US$5.040.194 | US$81.631,96 | 102.494.592 ABEL |
| 1323 |  KOBAN KOBAN | US$0,01001 | 8,93% | -44,10% | US$4.965.433 | US$5.293,65 | 496.001.943 KOBAN |
| 1324 |  AVINOC AVINOC | US$0,01275 | 0,00% | -12,67% | US$4.961.595 | - | 389.244.472 AVINOC |
| 1325 |  Wecan Group WECAN | US$0,005986 | -13,64% | -19,89% | US$4.952.495 | US$74.948,05 | 827.372.816 WECAN |
| 1326 |  Butthole Coin BHC | US$0,005024 | 14,31% | 3,82% | US$5.023.730 | US$1.404.240 | 999.982.618 BHC |
| 1327 |  Stratos STOS | US$0,1263 | -6,16% | -13,36% | US$4.902.396 | US$336.468 | 38.800.874 STOS |
| 1328 |  Sentinel P2P | US$0,0002185 | -6,68% | -29,83% | US$4.911.717 | US$239.991 | 22.475.081.179 P2P |
| 1329 |  Privasea AI PRAI | US$0,02369 | -6,80% | -14,26% | US$4.881.627 | US$5.323.640 | 206.035.500 PRAI |
| 1330 |  LUCE LUCE | US$0,004872 | -11,43% | -19,61% | US$4.872.398 | US$4.363.999 | 999.999.996 LUCE |
| 1331 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4596 | -10,30% | -30,79% | US$4.861.354 | US$9.392,90 | 10.578.424 BFIC |
| 1332 |  nubcat NUB | US$0,005036 | -6,18% | 3,57% | US$4.783.977 | US$887.393 | 950.000.253 NUB |
| 1333 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1334 |  Patriot PATRIOT | US$0,0004829 | -15,04% | -22,14% | US$4.828.529 | US$338.669 | 10.000.000.000 PATRIOT |
| 1335 |  Tectum TET | US$0,5762 | -12,35% | -27,83% | US$4.816.708 | US$285.073 | 8.358.777 TET |
| 1336 |  XRP Healthcare XRPH | US$0,06787 | -5,28% | -13,09% | US$4.798.713 | US$217.593 | 70.708.715 XRPH |
| 1337 |  Nodecoin NC | US$0,02683 | -6,08% | -30,07% | US$4.762.117 | US$3.783.293 | 177.472.445 NC |
| 1338 |  RabBitcoin RBTC | US$0,0000006500 | -3,67% | -28,83% | US$4.830.804 | US$181.290 | 7.437.500.000.000 RBTC |
| 1339 |  Fluence FLT | US$0,05284 | -6,45% | -15,64% | US$4.778.049 | US$304.556 | 90.433.243 FLT |
| 1340 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -8,54% | -27,28% | US$4.737.946 | US$259.978 | 469.000.000.000.000 PEPE2.0 |
| 1341 |  WHALE WHALE | US$0,4727 | -3,39% | -7,99% | US$4.726.762 | US$4.112,35 | 10.000.000 WHALE |
| 1342 |  Zypto ZYPTO | US$0,005314 | -6,34% | -20,65% | US$4.764.192 | US$199.580 | 896.457.994 ZYPTO |
| 1343 |  ARC ARC | US$0,005039 | -9,91% | -26,42% | US$4.682.427 | US$54.758,62 | 929.197.508 ARC |
| 1344 |  Bytecoin BCN | US$0,00002533 | -2,74% | 7,70% | US$4.662.603 | US$42,59 | 184.066.828.814 BCN |
| 1345 |  THE BALKAN DWARF KEKEC | US$0,0001182 | -1,68% | -21,73% | US$4.618.288 | US$639.966 | 39.058.005.061 KEKEC |
| 1346 |  Minati Coin MNTC | US$0,7392 | -5,69% | -35,41% | US$4.638.412 | US$25.292,26 | 6.275.000 MNTC |
| 1347 |  Vertcoin VTC | US$0,06415 | -4,74% | -3,24% | US$4.634.984 | US$13.195,00 | 72.250.210 VTC |
| 1348 |  OVR OVR | US$0,09070 | -2,31% | -14,93% | US$4.625.185 | US$366.688 | 50.994.674 OVR |
| 1349 |  Project WITH WIKEN | US$0,004391 | -13,73% | 0,71% | US$4.623.912 | US$3.076.832 | 1.053.023.953 WIKEN |
| 1350 |  AGI ALPHA AGENT AGIALPHA | US$0,004579 | -16,51% | 133,39% | US$4.578.503 | US$5.932,04 | 999.996.904 AGIALPHA |
Tabel di atas menampilkan halaman 27 dari total 193 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.