Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Stool Prisondente JAILSTOOL | US$0,003620 | -7,12% | -12,78% | US$3.619.792 | US$5.156.983 | 999.805.983 JAILSTOOL |
| 1452 |  Grin GRIN | US$0,03675 | 17,78% | 74,65% | US$3.609.157 | US$180.149 | 98.212.860 GRIN |
| 1453 |  Assisterr AI ASRR | US$0,2462 | -8,81% | -19,41% | US$3.599.576 | US$2.940.613 | 14.620.000 ASRR |
| 1454 |  Silencio SLC | US$0,0002067 | 0,15% | 8,97% | US$3.602.528 | US$180.068 | 17.427.933.245 SLC |
| 1455 |  Izumi Finance IZI | US$0,004566 | -1,46% | 1,34% | US$3.595.593 | US$328.157 | 787.400.000 IZI |
| 1456 |  BOB (ETH) BOB | US$0,000005190 | -8,08% | -19,85% | US$3.576.338 | US$308.973 | 689.127.646.403 BOB |
| 1457 |  TOKPIE TKP | US$0,1248 | -0,47% | 7,94% | US$3.584.672 | US$13,74 | 28.714.064 TKP |
| 1458 |  ShareToken SHR | US$0,001566 | -1,19% | -8,76% | US$3.712.501 | US$451.915 | 2.370.272.782 SHR |
| 1459 |  Decentralized Euro DEURO | US$1,15 | -0,62% | 0,47% | US$3.573.574 | US$316.721 | 3.110.218 DEURO |
| 1460 |  HahaYes RIZO | US$0,000008530 | -6,49% | -18,25% | US$3.559.534 | US$195.772 | 417.111.455.071 RIZO |
| 1461 |  ICHI ICHI | US$0,3831 | -2,84% | -7,09% | US$3.551.505 | US$5,26 | 9.271.262 ICHI |
| 1462 |  MAGA (maga-hat.vip) MAGA | US$0,000009000 | -1,97% | -8,48% | US$3.511.556 | US$3.669.256 | 390.258.895.840 MAGA |
| 1463 |  Brat BRAT | US$0,003448 | -4,83% | 7,11% | US$3.448.369 | US$126.385 | 1.000.000.000 BRAT |
| 1464 |  OX Coin OX | US$0,001074 | -16,25% | -18,74% | US$3.528.109 | US$15.307,44 | 3.283.541.328 OX |
| 1465 |  ParagonsDAO PDT | US$0,02484 | -4,71% | -10,88% | US$3.501.541 | US$94,53 | 140.989.779 PDT |
| 1466 |  XELIS XEL | US$1,12 | -11,01% | -25,31% | US$3.487.423 | US$121.179 | 3.121.372 XEL |
| 1467 |  Mistery On Cro MERY | US$0,000008560 | -2,39% | -15,19% | US$3.511.770 | US$45.791,00 | 410.278.633.249 MERY |
| 1468 |  Æternity AE | US$0,009021 | -4,33% | -7,19% | US$3.474.083 | US$224.525 | 385.106.898 AE |
| 1469 |  Alltoscan ATS | US$0,05202 | -0,22% | 2,27% | US$3.477.469 | US$128.639 | 66.843.175 ATS |
| 1470 |  Decubate DCB | US$0,009128 | -2,03% | -3,69% | US$3.468.899 | US$179.254 | 380.028.488 DCB |
| 1471 |  Symbiosis SIS | US$0,05640 | -1,54% | -5,86% | US$3.461.395 | US$269.556 | 61.367.996 SIS |
| 1472 |  Orbitt Token ORBT | US$0,2315 | -5,06% | -17,55% | US$3.458.203 | US$91.458,16 | 14.940.000 ORBT |
| 1473 |  GameGPT DUEL | US$0,0007650 | -1,84% | -4,88% | US$3.445.325 | US$1.219.084 | 4.503.566.634 DUEL |
| 1474 |  Populous PPT | US$0,06460 | 0,33% | -12,40% | US$3.440.009 | - | 53.252.246 PPT |
| 1475 |  Nya NYA | US$0,0000001000 | -3,56% | -11,97% | US$3.424.657 | US$3.997,95 | 35.234.152.874.088 NYA |
| 1476 |  Dingocoin DINGO | US$0,00003018 | 0,59% | 4,22% | US$3.432.232 | US$153.409 | 113.716.408.752 DINGO |
| 1477 |  LETSTOP STOP | US$0,06685 | -3,64% | 23,06% | US$3.422.063 | US$2.159.275 | 51.188.743 STOP |
| 1478 |  IMPT IMPT | US$0,002542 | 0,07% | -21,35% | US$3.397.556 | US$447.031 | 1.336.687.235 IMPT |
| 1479 |  GAMEE GMEE | US$0,002049 | -0,52% | -6,85% | US$3.403.159 | US$325.941 | 1.661.239.359 GMEE |
| 1480 |  Numerico NWC | US$0,02254 | -2,29% | -13,72% | US$3.390.412 | US$158.967 | 150.400.834 NWC |
| 1481 |  Cypherium CPH | US$0,008865 | -8,64% | -17,16% | US$3.394.761 | US$1.537,56 | 382.951.230 CPH |
| 1482 |  QuadrantProtocol EQUAD | US$0,003388 | -0,65% | -1,37% | US$3.387.542 | US$26,77 | 1.000.000.000 EQUAD |
| 1483 |  LORDS LORDS | US$0,01586 | -0,32% | -1,60% | US$3.384.459 | - | 213.425.189 LORDS |
| 1484 |  Humanode HMND | US$0,02622 | -4,28% | -15,61% | US$3.383.763 | US$548.701 | 129.068.305 HMND |
| 1485 |  Footballcoin (XFC) XFC | US$0,008524 | -0,67% | 0,31% | US$3.369.144 | US$44.057,34 | 395.267.969 XFC |
| 1486 |  Deeper Network DPR | US$0,001080 | -3,88% | -9,98% | US$3.367.171 | US$240.334 | 3.117.817.568 DPR |
| 1487 |  METAVERSE METAV | US$0,003472 | -5,40% | -6,54% | US$3.471.659 | US$428.040 | 1.000.000.000 METAV |
| 1488 |  BitShares BTS | US$0,001122 | -1,36% | -0,24% | US$3.361.911 | US$83.984,63 | 2.995.060.000 BTS |
| 1489 |  SolCex SOLCEX | US$0,004292 | -4,08% | -4,92% | US$3.347.663 | US$49.354,75 | 780.000.000 SOLCEX |
| 1490 |  Nitro NITRO | US$0,000008540 | -9,43% | -32,34% | US$3.322.189 | US$282.176 | 388.939.031.427 NITRO |
| 1491 |  Validity VAL | US$0,6512 | -3,30% | -3,07% | US$3.321.615 | US$51.003,39 | 5.101.015 VAL |
| 1492 |  Netvrk NETVR | US$0,03315 | -6,10% | -16,33% | US$3.314.623 | US$240.892 | 100.000.000 NETVR |
| 1493 |  Meter Governance MTRG | US$0,1026 | -7,59% | 13,09% | US$3.312.333 | US$186.787 | 32.276.310 MTRG |
| 1494 |  TOMI TOMI | US$0,001267 | -1,81% | -19,06% | US$3.314.749 | US$6.306.447 | 2.616.502.170 TOMI |
| 1495 |  Landshare LAND | US$0,6193 | 0,07% | -7,64% | US$3.308.410 | US$295.962 | 5.342.356 LAND |
| 1496 |  Rai Reflex Index RAI | US$2,57 | 4,80% | -4,38% | US$3.306.047 | US$179.060 | 1.286.036 RAI |
| 1497 |  Upland (SPARKLET) SPARKLET | US$0,01617 | 0,46% | 2,29% | US$3.300.407 | US$220.908 | 204.091.347 SPARKLET |
| 1498 |  LIKE LIKE | US$0,009951 | -1,61% | -27,72% | US$3.295.295 | US$807.564 | 331.159.918 LIKE |
| 1499 |  IBStoken IBS | US$0,0008192 | 0,21% | -0,47% | US$3.297.436 | US$75.136,94 | 4.025.015.200 IBS |
| 1500 |  Gracy GRACY | US$0,01990 | -3,53% | -5,19% | US$3.277.830 | US$255.276 | 164.750.050 GRACY |
Tabel di atas menampilkan halaman 30 dari total 193 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.