Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Fei USD FEI | US$0,9728 | -1,08% | -2,36% | US$3.288.018 | US$115.158 | 3.380.028 FEI |
| 1502 |  NULS NULS | US$0,02956 | 9,26% | -49,88% | US$3.336.043 | US$4.510.092 | 112.859.141 NULS |
| 1503 |  TRVL (Dtravel) TRVL | US$0,007867 | -1,03% | -9,30% | US$3.277.733 | US$348.533 | 416.648.589 TRVL |
| 1504 |  BaaSid BAAS | US$0,0004091 | -0,15% | -3,08% | US$3.272.506 | US$217.718 | 8.000.000.000 BAAS |
| 1505 |  Warped Games WARPED | US$0,0005656 | -9,37% | -22,26% | US$3.265.133 | US$10.767,07 | 5.773.161.331 WARPED |
| 1506 |  Shido Network SHIDO | US$0,0001746 | -5,78% | -19,25% | US$3.263.876 | US$130.392 | 18.691.062.442 SHIDO |
| 1507 |  Djed DJED | US$0,9886 | -0,98% | -0,83% | US$3.255.715 | US$129.192 | 3.293.404 DJED |
| 1508 |  Vyvo Coin VSC | US$0,003460 | -2,64% | -4,07% | US$3.256.975 | US$273.481 | 941.351.172 VSC |
| 1509 |  Somnium Space Cubes CUBE | US$0,2599 | -0,34% | -6,44% | US$3.248.279 | US$3.394,78 | 12.500.000 CUBE |
| 1510 |  WOM Protocol WOM | US$0,01672 | -2,55% | -2,66% | US$3.227.348 | US$219.670 | 193.000.000 WOM |
| 1511 |  AIT Protocol AIT | US$0,01091 | -5,73% | -16,47% | US$3.214.099 | US$97.038,43 | 294.584.364 AIT |
| 1512 |  Matrix AI Network MAN | US$0,006953 | -11,28% | -22,99% | US$3.216.607 | US$225.785 | 462.606.987 MAN |
| 1513 |  Shrub SHRUB | US$0,003391 | -7,75% | -18,04% | US$3.195.028 | US$707.927 | 942.181.551 SHRUB |
| 1514 |  Akita Inu AKITA | US$0,00000005000 | -3,89% | -15,82% | US$3.196.957 | US$262.678 | 68.071.541.209.831 AKITA |
| 1515 |  Trabzonspor Fan Token TRA | US$0,4514 | -1,41% | -2,13% | US$3.195.334 | US$212.841 | 7.079.065 TRA |
| 1516 |  yesnoerror YNE | US$0,003230 | -7,89% | -14,75% | US$3.229.651 | US$943.157 | 999.998.467 YNE |
| 1517 |  Dejitaru Tsuka TSUKA | US$0,003176 | -2,05% | 3,13% | US$3.175.549 | US$60.974,37 | 1.000.000.000 TSUKA |
| 1518 |  Wownero WOW | US$0,03645 | -2,91% | -12,53% | US$3.170.219 | US$2.557,46 | 86.974.537 WOW |
| 1519 |  Rejuve.AI RJV | US$0,005568 | -3,63% | -15,02% | US$3.150.595 | US$871.948 | 565.833.103 RJV |
| 1520 |  GMCoin GMCOIN | US$0,07674 | -4,17% | -6,69% | US$3.160.534 | US$28.386,69 | 41.183.481 GMCOIN |
| 1521 |  Edwin EDWIN | US$0,003159 | -2,75% | -18,15% | US$3.159.344 | US$46.563,41 | 1.000.000.000 EDWIN |
| 1522 |  Koala AI KOKO | US$0,0000003400 | -5,63% | -21,87% | US$3.142.061 | US$287.146 | 9.110.383.747.597 KOKO |
| 1523 |  AGON Agent AGON | US$0,003148 | -2,23% | -42,21% | US$3.148.227 | US$2.431.234 | 1.000.000.000 AGON |
| 1524 |  Arsenal Fan Token AFC | US$0,3691 | -3,92% | -8,57% | US$3.096.977 | US$699.904 | 8.391.313 AFC |
| 1525 |  Plugin Decentralized Oracle PLI | US$0,02053 | -8,55% | -16,31% | US$3.107.479 | US$17.248,52 | 151.365.659 PLI |
| 1526 |  ScPrime SCP | US$0,06477 | -4,08% | -12,47% | US$3.114.998 | US$5.941,29 | 48.096.114 SCP |
| 1527 |  Bitcoin 2 BTC2 | US$0,1697 | -0,02% | 0,39% | US$3.112.715 | US$10.948,10 | 18.347.609 BTC2 |
| 1528 |  Shido ETH SHIDO | US$0,0001746 | -14,51% | -19,01% | US$3.110.565 | - | 17.820.644.732 SHIDO |
| 1529 |  XTRABYTES XBY | US$0,007220 | -2,09% | -5,10% | US$3.104.499 | - | 430.000.000 XBY |
| 1530 |  Sipher SIPHER | US$0,03440 | -6,18% | -15,76% | US$3.087.241 | US$3.083,89 | 89.745.088 SIPHER |
| 1531 |  IMGN Labs IMGN | US$0,003630 | -1,08% | -6,74% | US$3.087.124 | US$83.740,73 | 850.521.771 IMGN |
| 1532 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,04% | 0,20% | US$3.086.424 | US$645.235 | 3.081.574 USDC(WormHole) |
| 1533 |  AIntivirus AINTI | US$0,03334 | -13,33% | -9,57% | US$3.072.243 | US$311.157 | 92.144.606 AINTI |
| 1534 |  Karura KAR | US$0,02627 | -14,99% | -22,64% | US$3.064.574 | US$200.080 | 116.666.660 KAR |
| 1535 |  Welshcorgicoin WELSH | US$0,0003067 | -10,74% | -24,31% | US$3.066.525 | US$5.718,66 | 10.000.000.000 WELSH |
| 1536 |  Solama SOLAMA | US$0,004690 | -10,21% | -23,65% | US$3.066.715 | US$167.362 | 653.868.075 SOLAMA |
| 1537 |  Celsius CEL | US$0,08097 | -2,37% | -11,86% | US$3.054.062 | US$619.131 | 37.720.111 CEL |
| 1538 |  sekoia by Virtuals SEKOIA | US$0,003088 | -21,69% | -44,09% | US$3.045.253 | US$149.832 | 986.227.200 SEKOIA |
| 1539 |  OmniFlix Network FLIX | US$0,01213 | -8,31% | -24,40% | US$3.041.191 | US$11.799,23 | 250.758.585 FLIX |
| 1540 |  KIRA KEX | US$0,01466 | -6,83% | -13,85% | US$3.013.929 | US$280.826 | 205.566.066 KEX |
| 1541 |  DogeBonk DOBO | US$0,00000001000 | -2,16% | -4,56% | US$3.028.077 | - | 582.959.739.166.037 DOBO |
| 1542 |  Hive Intelligence HINT | US$0,006555 | -6,11% | 10,91% | US$3.017.616 | US$899.692 | 460.375.000 HINT |
| 1543 |  Push Protocol PUSH | US$0,03348 | -1,45% | -4,91% | US$3.020.856 | US$2.140.939 | 90.236.482 PUSH |
| 1544 |  Neighbourhoods NHT | US$0,0003757 | -4,07% | -3,00% | US$2.995.513 | US$50.727,12 | 7.972.813.374 NHT |
| 1545 |  MSTR2100 MSTR | US$0,1448 | -3,20% | -7,25% | US$2.988.712 | US$902.961 | 20.645.815 MSTR |
| 1546 |  Gamium GMM | US$0,00006073 | -4,42% | 9,20% | US$2.973.437 | US$160.653 | 48.964.866.146 GMM |
| 1547 |  NuriTopia NBLU | US$0,001752 | -4,92% | -6,78% | US$2.968.076 | US$155.545 | 1.694.417.565 NBLU |
| 1548 |  DeepBrain Chain DBC | US$0,0005452 | -4,05% | -9,47% | US$2.959.961 | US$131.753 | 5.428.952.299 DBC |
| 1549 |  Artyfact ARTY | US$0,1519 | -11,63% | -18,52% | US$2.958.878 | US$1.200.565 | 19.480.227 ARTY |
| 1550 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001691 | -6,90% | -23,10% | US$2.960.300 | US$337.439 | 17.504.255.343 LOBO |
Tabel di atas menampilkan halaman 31 dari total 193 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.