Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Waves Enterprise WEST | US$0,008980 | -4,60% | -7,43% | US$2.020.393 | US$126.431 | 225.000.000 WEST |
| 1702 |  Tune.FM JAM | US$0,00006800 | -5,58% | -15,10% | US$2.020.089 | US$9.805,67 | 29.709.130.676 JAM |
| 1703 |  Eliza (elizawakesup) ELIZA | US$0,002038 | -9,38% | -22,13% | US$2.038.360 | US$891.961 | 999.986.197 ELIZA |
| 1704 |  Crypterium CRPT | US$0,02125 | 0,00% | -0,60% | US$2.011.845 | - | 94.658.157 CRPT |
| 1705 |  nomnom NOMNOM | US$0,002051 | -14,33% | 70,41% | US$1.983.637 | US$345.181 | 967.206.795 NOMNOM |
| 1706 |  Solcasino Token SCS | US$0,001634 | -2,48% | 0,76% | US$2.005.205 | US$711,88 | 1.226.945.031 SCS |
| 1707 |  Poolz Finance POOLX | US$0,3861 | 0,77% | -11,78% | US$2.021.317 | US$237.817 | 5.234.752 POOLX |
| 1708 |  Storm Trade STORM | US$0,01701 | -1,77% | 1,09% | US$1.978.171 | US$6.749.145 | 116.318.986 STORM |
| 1709 |  Optimus AI OPTI | US$0,02089 | -2,94% | -12,17% | US$1.985.303 | US$104.385 | 95.034.939 OPTI |
| 1710 |  Darwinia Network RING | US$0,001155 | -1,68% | -8,78% | US$1.971.119 | US$108.197 | 1.706.743.438 RING |
| 1711 |  AIPAD AIPAD | US$0,01020 | -6,31% | -17,89% | US$1.971.203 | US$222.034 | 193.253.444 AIPAD |
| 1712 |  Choise.ai CHO | US$0,004394 | -12,00% | -20,45% | US$1.960.212 | US$2.507.781 | 446.143.248 CHO |
| 1713 |  Renta Network RENTA | US$0,007994 | -2,02% | -5,15% | US$1.966.542 | US$52.141,80 | 245.999.153 RENTA |
| 1714 |  Seedworld SWORLD | US$0,0004026 | -5,12% | -11,23% | US$1.960.827 | US$1.684,76 | 4.870.682.621 SWORLD |
| 1715 |  Contango TANGO | US$0,01654 | -3,99% | -13,66% | US$1.959.677 | - | 118.463.411 TANGO |
| 1716 |  5ire 5IRE | US$0,001382 | -6,05% | -9,79% | US$1.951.315 | US$733.222 | 1.411.720.265 5IRE |
| 1717 |  Mambo MAMBO | US$0,000001970 | -2,10% | -18,79% | US$1.970.346 | US$2.604.988 | 1.000.000.000.000 MAMBO |
| 1718 |  BizAuto BIZA | US$0,0007393 | -8,16% | -17,49% | US$1.979.107 | US$551.117 | 2.677.034.361 BIZA |
| 1719 |  BEERCOIN BEER | US$0,000003340 | -1,42% | -10,71% | US$1.837.766 | US$213.599 | 549.761.339.928 BEER |
| 1720 |  8-Bit Coin COIN | US$0,00006491 | -1,57% | 0,78% | US$1.947.325 | - | 30.000.000.000 COIN |
| 1721 |  Bubble BUBBLE | US$0,0009512 | -1,98% | 2,01% | US$1.949.789 | US$191.391 | 2.049.876.740 BUBBLE |
| 1722 |  Chainge XCHNG | US$0,004097 | 0,61% | 1,49% | US$1.942.099 | US$3.674,25 | 474.046.128 XCHNG |
| 1723 |  CryptoTradingFund CTF | US$0,4099 | 0,38% | -0,54% | US$1.939.299 | US$166.649 | 4.731.322 CTF |
| 1724 |  Bubb BUBB | US$0,001932 | -14,44% | -17,11% | US$1.932.025 | US$7.067.274 | 1.000.000.000 BUBB |
| 1725 |  EverRise RISE | US$0,00003020 | 5,03% | -4,04% | US$1.928.828 | US$1,46 | 63.879.000.000 RISE |
| 1726 |  Shiba Predator QOM | - | -5,48% | -6,19% | US$1.916.094 | US$345,97 | 599.886.333.333.333 QOM |
| 1727 |  LandX Finance LNDX | US$0,1358 | -7,48% | -5,39% | US$1.911.423 | US$284.874 | 14.071.083 LNDX |
| 1728 |  Ghiblification Ghibli | US$0,001907 | -5,13% | -17,68% | US$1.906.835 | US$11.288.146 | 999.883.357 Ghibli |
| 1729 |  TRI SIGMA TRISIG | US$0,001899 | -1,18% | -17,69% | US$1.898.506 | US$531.238 | 999.946.805 TRISIG |
| 1730 |  Large Language Model LLM | US$0,001906 | -5,69% | -10,61% | US$1.906.415 | US$855.143 | 999.997.360 LLM |
| 1731 |  Signum SIGNA | US$0,0008962 | -1,71% | -9,15% | US$1.908.901 | US$27.532,30 | 2.129.891.582 SIGNA |
| 1732 |  Neurai XNA | US$0,0001917 | -4,54% | -7,30% | US$1.892.617 | US$81.733,22 | 9.872.903.071 XNA |
| 1733 |  Memes AI MemesAI | US$0,001883 | -23,91% | -19,89% | US$1.882.801 | US$740.320 | 999.971.049 MemesAI |
| 1734 |  Sekuya Multiverse SKYA | US$0,004761 | 3,50% | -4,38% | US$1.886.411 | US$201.307 | 396.214.215 SKYA |
| 1735 |  Woman Yelling At Cat WYAC | US$0,001901 | -21,30% | 6,93% | US$1.881.640 | US$67.568,41 | 989.975.296 WYAC |
| 1736 |  Circuits of Value COVAL | US$0,001052 | 4,32% | 6,51% | US$1.877.567 | US$107.733 | 1.784.838.484 COVAL |
| 1737 |  ZoRobotics ZORO | US$0,1519 | -3,50% | -38,51% | US$1.884.855 | US$3.371.411 | 12.407.770 ZORO |
| 1738 |  Striker League MBS | US$0,002996 | -2,27% | 4,58% | US$1.873.932 | US$114.672 | 625.437.750 MBS |
| 1739 |  Shieldeum SDM | US$0,007073 | -11,35% | -17,67% | US$1.871.453 | US$990.423 | 264.602.545 SDM |
| 1740 |  Sharpe AI SAI | US$0,01671 | -9,16% | -30,09% | US$1.869.025 | US$735.323 | 111.821.649 SAI |
| 1741 |  XCAD Network XCAD | US$0,03914 | 7,02% | -1,35% | US$1.868.101 | US$1.659.526 | 47.726.796 XCAD |
| 1742 |  Areon Network AREA | US$0,01575 | -14,98% | -17,10% | US$1.865.662 | US$2.777,16 | 118.461.453 AREA |
| 1743 |  Prosper PROS | US$0,03627 | 2,46% | -19,53% | US$1.864.276 | US$233.986 | 51.394.815 PROS |
| 1744 |  Shiro Neko SHIRO | US$0,00000001000 | -5,14% | -21,93% | US$1.859.402 | US$1.124.585 | 322.161.259.312.637 SHIRO |
| 1745 |  FOMO (fomo.fund) FOMO | US$0,00001846 | -0,19% | -31,42% | US$1.846.088 | US$204.332 | 99.987.000.000 FOMO |
| 1746 |  SOVRUN SOVRN | US$0,01001 | -26,06% | -21,17% | US$1.844.385 | US$309.863 | 184.311.729 SOVRN |
| 1747 |  LayerEdge EDGEN | US$0,01049 | -17,36% | -27,01% | US$1.846.292 | US$6.091.145 | 176.000.000 EDGEN |
| 1748 |  Matr1x Fire FIRE | US$0,02761 | -10,01% | 1,36% | US$1.842.611 | US$1.402.226 | 66.731.284 FIRE |
| 1749 |  Unifi Protocol DAO UNFI | US$0,1926 | -2,86% | -6,12% | US$1.839.499 | US$441.641 | 9.548.650 UNFI |
| 1750 |  Witch Token WITCH | US$0,06684 | -6,49% | -5,84% | US$1.824.602 | US$150.872 | 27.299.365 WITCH |
Tabel di atas menampilkan halaman 35 dari total 193 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.