Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  OMalley OMALLEY | US$0,00007680 | -45,64% | -86,82% | US$691.194 | US$848.190 | 9.000.000.000 OMALLEY |
| 2102 |  Pomerium PMG | US$0,004636 | 2,02% | 0,92% | US$699.660 | US$93.867,87 | 150.933.033 PMG |
| 2103 |  My Crypto Heroes MCHC | US$0,02556 | 0,32% | -9,71% | US$699.105 | - | 27.355.706 MCHC |
| 2104 |  Pussy Financial PUSSY | US$0,000004220 | 0,00% | 3,44% | US$694.972 | - | 164.756.994.741 PUSSY |
| 2105 |  Aston Villa Fan Token AVL | US$0,2474 | -3,11% | -5,55% | US$685.798 | US$284.931 | 2.771.655 AVL |
| 2106 |  YAM V3 YAM | US$0,04731 | 2,34% | -7,43% | US$697.838 | US$103.304 | 14.750.936 YAM |
| 2107 |  Lets Fuckin Go LFGO | US$0,0006807 | -10,66% | 31,45% | US$680.630 | US$19.981,41 | 999.841.248 LFGO |
| 2108 |  Blockchain Brawlers BRWL | US$0,0006814 | -2,67% | -5,80% | US$681.387 | US$126.926 | 1.000.000.000 BRWL |
| 2109 |  Revain REV | US$0,000008000 | -11,14% | 21,21% | US$680.533 | US$64,32 | 85.061.000.000 REV |
| 2110 |  Burn BURN | US$0,000003550 | 3,74% | 2,13% | US$675.112 | US$1.114,45 | 189.950.040.844 BURN |
| 2111 |  Polkamarkets POLK | US$0,006735 | -5,41% | -11,06% | US$673.470 | US$120.403 | 99.998.565 POLK |
| 2112 |  PureFi Protocol UFI | US$0,01152 | -1,19% | -5,86% | US$673.320 | US$10.285,93 | 58.422.831 UFI |
| 2113 |  Pesto the Baby King Penguin PESTO | US$0,0006888 | -16,19% | -26,71% | US$688.758 | US$392.655 | 1.000.000.000 PESTO |
| 2114 |  LET HIM COOK COOK | US$0,0006679 | 2,62% | 37,19% | US$667.106 | US$10.225,53 | 998.888.632 COOK |
| 2115 |  Bitcoin Virtual Machine BVM | US$0,02684 | -11,00% | -20,03% | US$666.225 | US$870,85 | 24.818.920 BVM |
| 2116 |  Polkadex PDEX | US$0,07948 | -3,64% | 3,14% | US$664.475 | US$166.352 | 8.360.000 PDEX |
| 2117 |  RAT Escape RAT | US$0,0006631 | -8,54% | -22,39% | US$663.040 | US$104.379 | 999.935.116 RAT |
| 2118 |  DeepLink Protocol DLC | US$0,00005018 | -3,48% | -13,24% | US$658.934 | US$387.968 | 13.131.100.000 DLC |
| 2119 |  Cogito Finance CGV | US$0,006780 | -7,98% | -21,11% | US$656.242 | - | 96.787.938 CGV |
| 2120 |  Lou LOU | US$0,0006574 | -18,77% | 3,51% | US$657.320 | US$1.343.316 | 999.947.666 LOU |
| 2121 |  TrustVerse TRV | US$0,0006542 | 0,00% | 0,00% | US$654.194 | - | 1.000.000.000 TRV |
| 2122 |  Tranche Finance SLICE | US$0,03269 | -1,37% | -10,63% | US$653.711 | US$62.086,57 | 20.000.000 SLICE |
| 2123 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001284 | -6,98% | -15,24% | US$654.016 | - | 5.092.139.007 WOMBAT |
| 2124 |  Göztepe S.K. Fan Token GOZ | US$0,1872 | -0,49% | -5,39% | US$655.244 | US$86.661,33 | 3.500.000 GOZ |
| 2125 |  Carlo CARLO | US$0,0007037 | -12,24% | -25,35% | US$652.292 | US$22.367,21 | 926.931.816 CARLO |
| 2126 |  K21 K21 | US$0,03532 | -3,32% | -12,29% | US$649.519 | US$109.127 | 18.391.635 K21 |
| 2127 |  Samsunspor Fan Token SAM | US$0,3243 | 1,72% | 1,08% | US$648.258 | US$555.605 | 1.998.721 SAM |
| 2128 |  Pepoclown HONK | - | -12,62% | -24,77% | US$625.632 | US$17.149,59 | 410.973.007.204.247 HONK |
| 2129 |  Kromatika KROM | US$0,008034 | -3,85% | -9,68% | US$644.954 | - | 80.280.675 KROM |
| 2130 |  Giveth GIV | US$0,001937 | -4,49% | -20,83% | US$642.342 | US$468,91 | 331.681.530 GIV |
| 2131 |  Bitgesell BGL | US$0,03957 | -15,79% | -16,84% | US$639.355 | US$3.439,97 | 16.157.930 BGL |
| 2132 |  Everyworld EVERY | US$0,0002719 | 0,83% | -1,96% | US$639.057 | US$711,26 | 2.350.556.157 EVERY |
| 2133 |  UNIT0 UNIT0 | US$0,1252 | -2,28% | -10,45% | US$638.533 | US$2.246.093 | 5.099.246 UNIT0 |
| 2134 |  XMoney Solana XMONEY | US$0,0007742 | 2,54% | -10,16% | US$636.211 | US$10.959,19 | 821.720.011 XMONEY |
| 2135 |  Bag BAG | US$0,0001418 | -4,28% | -10,70% | US$635.606 | US$104.809 | 4.483.026.266 BAG |
| 2136 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0006438 | -9,93% | -23,39% | US$643.814 | US$2.681.448 | 999.998.669 KBBB |
| 2137 |  EXPERT_MONEY EXPERT | US$0,0008118 | -2,37% | -14,37% | US$633.178 | US$414.257 | 779.994.713 EXPERT |
| 2138 |  Nyzo NYZO | US$0,006317 | -6,06% | 40,67% | US$631.707 | US$100.271 | 100.000.000 NYZO |
| 2139 |  Pope meme POPE | US$0,003154 | -2,76% | -67,83% | US$630.710 | US$347.687 | 200.000.000 POPE |
| 2140 |  ROOBEE ROOBEE | US$0,0001544 | -0,29% | 25,69% | US$633.370 | US$148.930 | 4.102.063.740 ROOBEE |
| 2141 |  DeFrogs DEFROGS | US$63,02 | -3,39% | -9,93% | US$630.220 | US$96.803,19 | 10.000 DEFROGS |
| 2142 |  Ithaca Protocol ITHACA | US$0,007849 | -7,48% | -12,75% | US$626.263 | US$138.797 | 79.786.095 ITHACA |
| 2143 |  Beta Finance BETA | US$0,0006809 | -4,70% | -19,90% | US$626.197 | US$60.810,31 | 919.696.970 BETA |
| 2144 |  Blink Galaxy GQ | US$0,0001056 | 1,91% | 14,48% | US$626.714 | US$107.971 | 5.933.475.330 GQ |
| 2145 |  NOTAI NOTAI | US$0,00001052 | -7,22% | -14,45% | US$621.305 | US$836.666 | 59.083.023.979 NOTAI |
| 2146 |  BytomDAO BTM | US$0,0003802 | 0,00% | -6,83% | US$623.708 | - | 1.640.515.592 BTM |
| 2147 |  PLANET PLANET | US$0,0000007300 | -2,93% | -17,77% | US$621.977 | US$135.018 | 851.450.000.000 PLANET |
| 2148 |  King Shiba KINGSHIB | US$0,001775 | 6,89% | -33,52% | US$621.404 | US$108.350 | 350.027.372 KINGSHIB |
| 2149 |  Element ELMT | US$0,0003579 | -1,00% | -16,48% | US$620.855 | US$1.293,56 | 1.734.830.085 ELMT |
| 2150 |  BOPPY BOPPY | - | -10,31% | -18,82% | US$615.575 | - | 420.690.000.000.000 BOPPY |
Tabel di atas menampilkan halaman 43 dari total 193 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.