Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Everton Fan Token EFC | US$0,1633 | -1,97% | -7,69% | US$927.181 | US$112.334 | 5.679.132 EFC |
| 2002 |  Efforce WOZX | US$0,001739 | 0,00% | -4,05% | US$916.620 | - | 527.135.519 WOZX |
| 2003 |  Ultraround Money CIRCLE | US$1,04 | -4,42% | -24,67% | US$904.979 | US$16.331,69 | 873.474 CIRCLE |
| 2004 |  XELS XELS | US$0,04305 | 6,73% | -0,04% | US$904.037 | US$133.915 | 21.000.000 XELS |
| 2005 |  Fefe FEFE | US$0,002140 | -1,32% | -5,30% | US$900.417 | US$152.748 | 420.690.000 FEFE |
| 2006 |  Baby Neiro BNB BABYNEIRO | - | -1,60% | -35,96% | US$899.349 | US$232.802 | 420.000.000.000.000.000 BABYNEIRO |
| 2007 |  TABOO TOKEN TABOO | US$0,00009175 | -1,61% | -8,46% | US$897.606 | US$45,27 | 9.782.678.080 TABOO |
| 2008 |  Decentrawood DEOD | US$0,002065 | 3,64% | 1,96% | US$895.213 | US$153.344 | 433.517.244 DEOD |
| 2009 |  KISSAN KSN | US$0,04162 | -5,68% | 5,05% | US$888.972 | US$58.492,91 | 21.360.225 KSN |
| 2010 |  Rake Coin RAKE | US$0,00001280 | 0,00% | 0,00% | US$887.814 | - | 69.362.823.230 RAKE |
| 2011 |  3DPass P3D | US$0,001734 | 1,01% | -17,35% | US$880.885 | US$5.430,58 | 508.031.528 P3D |
| 2012 |  Sperax USD USDs | US$1,05 | 3,05% | 5,19% | US$877.113 | US$92.643,69 | 834.150 USDs |
| 2013 |  Ski Mask Cat SKICAT | US$0,0008832 | 2,30% | -13,69% | US$874.493 | US$97.225,24 | 990.154.868 SKICAT |
| 2014 |  Ignis IGNIS | US$0,001149 | -0,57% | -3,92% | US$874.217 | US$25,02 | 761.143.950 IGNIS |
| 2015 |  INT OS INTOS | US$0,0002792 | -3,00% | -11,53% | US$873.039 | - | 3.126.691.233 INTOS |
| 2016 |  Moonray MNRY | US$0,007968 | -2,67% | -0,67% | US$871.433 | US$1.125.164 | 109.372.132 MNRY |
| 2017 |  Dagknight Dog DOGK | US$0,0001950 | -7,26% | -1,23% | US$869.495 | US$3.673,51 | 4.459.237.949 DOGK |
| 2018 |  Talent Protocol TALENT | US$0,005619 | -3,26% | -11,14% | US$868.965 | US$438.949 | 154.657.000 TALENT |
| 2019 |  Honk HONK | US$0,0009423 | -4,52% | -11,00% | US$866.762 | US$97,26 | 919.818.677 HONK |
| 2020 |  EXMO Coin EXM | US$0,008066 | -3,08% | -17,92% | US$866.119 | US$587.117 | 107.375.446 EXM |
| 2021 |  Panda Swap PANDA | US$0,001069 | -6,68% | -13,26% | US$863.603 | US$57.967,82 | 807.994.351 PANDA |
| 2022 |  Gameswap GSWAP | US$0,07793 | -1,24% | -24,92% | US$859.825 | - | 11.032.838 GSWAP |
| 2023 |  BLOCX. BLOCX | US$0,008540 | -7,07% | -21,67% | US$854.852 | US$341.215 | 100.105.174 BLOCX |
| 2024 |  Ascendia (ex AirDAO) AMB | US$0,0001621 | -5,47% | -6,07% | US$855.505 | US$283.194 | 5.276.188.298 AMB |
| 2025 |  Shyft Network SHFT | US$0,0003821 | -8,95% | -19,00% | US$852.153 | US$104.751 | 2.230.433.419 SHFT |
| 2026 |  StupidCoin STUPID | US$0,0008577 | -11,57% | -6,17% | US$853.261 | US$821.725 | 994.841.831 STUPID |
| 2027 |  GNY GNY | US$0,004426 | -2,90% | -7,01% | US$851.529 | US$205,06 | 192.376.657 GNY |
| 2028 |  sci-hub SCIHUB | US$0,0008591 | -4,57% | -8,54% | US$859.023 | US$716.043 | 999.970.725 SCIHUB |
| 2029 |  bitSmiley SMILE | US$0,02137 | 0,55% | -5,00% | US$844.376 | US$830.304 | 39.514.758 SMILE |
| 2030 |  BEFE BEFE | US$0,000009070 | -4,12% | 1,84% | US$845.584 | US$244.029 | 93.201.825.078 BEFE |
| 2031 |  GALAXIS Token GALAXIS | US$0,0003120 | -3,40% | -17,54% | US$848.608 | US$153.639 | 2.720.155.883 GALAXIS |
| 2032 |  Algorix ALOR | US$0,06790 | -0,06% | -4,49% | US$847.318 | US$219.519 | 12.478.875 ALOR |
| 2033 |  MAPS MAPS | US$0,01858 | -0,02% | 0,02% | US$845.265 | US$59.381,44 | 45.496.728 MAPS |
| 2034 |  Boss Token BOSS | - | -1,73% | -4,66% | US$844.192 | - | 396.821.050.035.505 BOSS |
| 2035 |  My DeFi Pet DPET | US$0,02005 | 0,23% | 7,88% | US$869.340 | US$107.838 | 43.365.433 DPET |
| 2036 |  Mochimo MCM | US$0,03011 | -11,50% | -5,92% | US$843.084 | US$395,54 | 28.000.800 MCM |
| 2037 |  Winnerz WNZ | US$0,003980 | -14,08% | 11,48% | US$850.182 | US$514.462 | 213.625.469 WNZ |
| 2038 |  Powsche POWSCHE | US$0,008780 | 0,05% | -11,21% | US$834.583 | US$130.264 | 95.049.634 POWSCHE |
| 2039 |  HAMI HAMI | US$0,0008739 | -3,87% | 6,44% | US$840.827 | US$117.915 | 962.210.998 HAMI |
| 2040 |  BullDogito BDOGITO | US$0,002644 | -2,61% | -8,06% | US$839.973 | US$5.607,05 | 317.721.483 BDOGITO |
| 2041 |  Snibbu SNIBBU | US$0,001257 | 17,99% | -83,63% | US$838.210 | US$40.377,48 | 666.666.666 SNIBBU |
| 2042 |  StarHeroes STAR | US$0,006184 | -1,65% | -5,09% | US$835.958 | US$421.139 | 135.187.896 STAR |
| 2043 |  ZClassic ZCL | US$0,09004 | -1,98% | -5,06% | US$836.182 | - | 9.287.024 ZCL |
| 2044 |  Ellipsis EPX | US$0,00001055 | 10,37% | -9,03% | US$835.380 | US$397.111 | 79.179.047.854 EPX |
| 2045 |  Ÿ YAI | US$0,009089 | -3,01% | -10,93% | US$827.075 | US$359,62 | 91.000.000 YAI |
| 2046 |  BIAO BIAO | US$0,0008260 | -2,25% | 172,92% | US$826.019 | US$690.474 | 999.999.994 BIAO |
| 2047 |  Synesis One SNS | US$0,001796 | -10,79% | -35,58% | US$819.612 | US$204.797 | 456.252.758 SNS |
| 2048 |  Integritee Network TEER | US$0,2072 | -3,97% | 2,73% | US$824.221 | US$86.984,59 | 3.978.047 TEER |
| 2049 |  Integral ITGR | US$0,003752 | -1,77% | -6,58% | US$819.770 | US$95.583,89 | 218.508.199 ITGR |
| 2050 |  SpaceCatch CATCH | US$0,07438 | -6,70% | -22,39% | US$819.337 | US$210.251 | 11.015.453 CATCH |
Tabel di atas menampilkan halaman 41 dari total 193 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.