Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9052 |  The Css God by Virtuals WEBSIM | US$0,0002548 | -16,04% | -18,99% | - | - | - |
| 9053 |  DIGGER AI DIGGAI | US$0,000008450 | -3,48% | -4,16% | - | - | - |
| 9054 |  Pepe AI Agent PEPEAI | - | -2,10% | -22,07% | - | - | - |
| 9055 |  Moontax CPAI | US$0,002874 | -1,24% | -7,62% | - | - | - |
| 9056 |  Dat Boi DATBOI | US$0,0001476 | 0,00% | -2,58% | - | - | - |
| 9057 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002240 | -1,40% | -2,78% | - | - | - |
| 9058 |  Aethra AI AETHRA | US$0,001039 | 3,31% | -54,72% | - | - | - |
| 9059 |  SPOT AI SPOT | US$0,0000004600 | -9,58% | -15,14% | - | - | - |
| 9060 |  Poppy POPPY | US$0,0002353 | 0,00% | -10,52% | - | - | - |
| 9061 |  EcoAI ECO | US$0,00001454 | -1,97% | 19,16% | - | - | - |
| 9062 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005998 | 0,25% | 3,20% | - | - | - |
| 9063 |  Pepe's Frogbar FRGB | US$0,0000001300 | -6,58% | -11,08% | - | - | - |
| 9064 |  BabyKekiusMaximus BABYKEKIUS | - | 0,00% | 0,72% | - | - | - |
| 9065 |  NORA NORA | US$0,00003689 | -7,39% | -6,62% | - | - | - |
| 9066 |  Niggachain AI Layer 2 N2 | US$0,0003464 | 13,89% | 30,80% | - | - | - |
| 9067 |  DXAI.app by Virtuals DXAI | US$0,0001001 | -16,19% | -33,85% | - | - | - |
| 9068 |  Cora CORA | US$0,0001352 | -12,63% | -16,96% | - | - | - |
| 9069 |  Omnis Genesis by Virtuals OMNI | US$0,00007748 | -14,53% | -26,67% | - | - | - |
| 9070 |  Hunter by Virtuals DRPXBT | US$0,00008349 | -9,60% | -19,19% | - | - | - |
| 9071 |  Podflow AI by Virtuals POD | US$0,0001791 | -14,36% | -22,11% | - | US$270,49 | - |
| 9072 |  Starship On Solana STSHIP | US$0,0000008600 | -12,75% | -28,41% | - | US$281,58 | - |
| 9073 |  Based Monsta MONSTA | US$0,00004842 | -5,58% | -13,33% | - | - | - |
| 9074 |  1000x by Virtuals 1000X | US$0,002158 | -22,81% | -32,97% | - | - | - |
| 9075 |  Bacon Protocol BAC | US$0,0006618 | -1,14% | -70,55% | - | - | - |
| 9076 |  Magnify Cash MAG | US$0,0001891 | -1,43% | -26,79% | - | - | - |
| 9077 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 9078 |  Bitcoin Kuwait BTCQ8 | US$0,00005496 | -6,59% | 54,81% | - | - | - |
| 9079 |  Wulfy WULFY | US$0,00000004000 | -6,24% | -8,75% | - | - | - |
| 9080 |  WOOF WOOF | US$0,00004567 | -11,07% | -10,52% | - | - | - |
| 9081 |  AI Virtual Agents AIVIA | US$0,00001224 | -19,06% | 2,04% | - | - | - |
| 9082 |  BENGY BENGY | US$0,000009370 | -4,84% | -9,26% | - | - | - |
| 9083 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002907 | -4,81% | -14,49% | - | - | - |
| 9084 |  Keke The Frog KEKE | US$0,000006630 | 0,00% | -1,50% | - | - | - |
| 9085 |  GINGER GANG GINGER | US$0,00007505 | -5,99% | -6,27% | - | - | - |
| 9086 |  Solidum RWA Token SOLID | US$0,0003131 | 1,44% | 2,72% | - | - | - |
| 9087 |  HowToPay HTP | US$0,0002012 | -0,76% | -21,97% | - | - | - |
| 9088 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1460 | -6,45% | -16,57% | - | - | - |
| 9089 |  IDRISS IDRISS | US$0,004309 | -4,91% | -11,79% | - | - | - |
| 9090 |  Labubu LABUBU | US$0,00001615 | 0,00% | 0,25% | - | - | - |
| 9091 |  Cerebro Protocol CRX | US$0,003734 | 54,20% | 44,10% | - | - | - |
| 9092 |  JAM JAM | US$0,001308 | -5,41% | -9,79% | - | - | - |
| 9093 |  FlashWash FLSH | US$0,0008101 | -6,59% | -4,06% | - | - | - |
| 9094 |  Hoodrat Coin HOODRAT | - | 0,00% | 1,87% | - | - | - |
| 9095 |  First Crypto President FCP | US$0,00002142 | 0,00% | -5,09% | - | - | - |
| 9096 |  chAtoshI CHATOSHI | US$0,002063 | -1,65% | -20,20% | - | - | - |
| 9097 |  VibrantX VIBE | US$0,0006402 | 0,00% | -2,83% | - | - | - |
| 9098 |  Brain Frog BRAIN | US$0,001871 | -5,51% | -17,45% | - | - | - |
| 9099 |  Coin Prediction Tool On Base CPXTB | US$0,002431 | 3,79% | 4,31% | - | US$10,79 | - |
| 9100 |  Jaihoz by Virtuals JAIHOZ | US$0,0007994 | -9,54% | -16,82% | - | - | - |
| 9101 |  noderzz by Virtuals NODE | US$0,00004316 | -63,05% | -79,37% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 193 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.