Data Historis Harga Kripto 17/06/2025
Daftar harga kripto yang direkam pada tanggal 17/06/2025, mencakup 9.636 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9202 |  Metropolis World (CLAY) CLAY | US$0,0007447 | -4,31% | -12,74% | - | - | - |
| 9203 |  SpaceFrog X SFX | US$0,0000001800 | -1,58% | -4,96% | - | - | - |
| 9204 |  69 Minutes 69MINUTES | US$0,0001495 | 0,00% | -12,29% | - | - | - |
| 9205 |  NINA NINA | US$0,0005821 | 0,28% | 7,89% | - | - | - |
| 9206 |  BORGY BORGY | US$0,00005244 | -6,78% | -10,59% | - | - | - |
| 9207 |  Polynetica POLLY | US$0,000003550 | -13,90% | -15,48% | - | - | - |
| 9208 |  NEZHA NEZHA | US$0,00005494 | -22,60% | -11,40% | - | - | - |
| 9209 |  Fart Dev FARTDEV | US$0,000006420 | -8,58% | -14,56% | - | - | - |
| 9210 |  Coke on Sol COKE | US$0,00001211 | -5,38% | -9,82% | - | - | - |
| 9211 |  HoldOn4DearLife HODL | US$0,00001387 | 0,00% | -6,92% | - | - | - |
| 9212 |  Salute SLT | US$0,00001901 | 0,00% | -4,97% | - | - | - |
| 9213 |  Brewlabs (new) BREW | US$0,06099 | 0,00% | -3,98% | - | - | - |
| 9214 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001655 | 0,53% | -1,89% | - | - | - |
| 9215 |  Alice Weidel AFD | US$0,00001742 | -2,80% | -4,69% | - | - | - |
| 9216 |  Bibi BIBI | - | 16,41% | -93,70% | - | - | - |
| 9217 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001381 | -1,91% | -5,37% | - | - | - |
| 9218 |  Cortex Protocol CX | US$0,02326 | -6,53% | -25,49% | - | - | - |
| 9219 |  SafeMoon MOON | US$0,00002330 | -0,84% | -4,09% | - | - | - |
| 9220 |  CZ Dog CZDOG | - | 0,00% | -3,55% | - | - | - |
| 9221 |  Fabienne FABIENNE | US$0,00002187 | -2,66% | -22,09% | - | - | - |
| 9222 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00009581 | 0,06% | -1,84% | - | - | - |
| 9223 |  Broccoli (Bounce Finance) Broccoli | US$0,0005779 | -2,82% | -7,92% | - | - | - |
| 9224 |  Official CZ Dog BROCCOLI | US$0,0001359 | -8,17% | -8,85% | - | - | - |
| 9225 |  Tinder Swindler TIND | US$0,0007559 | -1,88% | 0,08% | - | - | - |
| 9226 |  Ramon RAMON | US$0,000005250 | -1,18% | -10,06% | - | - | - |
| 9227 |  Pi Network Doge PIDOGE | - | -7,19% | -13,46% | - | - | - |
| 9228 |  Grok 3 AI GROK3AI | - | -17,64% | 20,31% | - | - | - |
| 9229 |  MANDY COIN MANDY | US$0,000008210 | 0,25% | -5,00% | - | - | - |
| 9230 |  Pi Network AI Agent PIAI | - | 0,00% | -16,29% | - | - | - |
| 9231 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001769 | 0,76% | -2,63% | - | - | - |
| 9232 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003700 | -3,67% | -2,28% | - | - | - |
| 9233 |  Memebets MBET | US$0,00002529 | 0,00% | -7,53% | - | - | - |
| 9234 |  Ara ARA | US$0,00000002000 | 0,00% | -9,48% | - | - | - |
| 9235 |  xAI Game Studio XAIGAME | - | -1,70% | -8,04% | - | - | - |
| 9236 |  Billy Bets BILLY | US$0,002490 | -17,17% | -13,67% | - | - | - |
| 9237 |  Hinagi HINAGI | US$0,00005184 | -1,25% | -3,53% | - | - | - |
| 9238 |  Grok 3 DeepSearch DEEPSEARCH | - | 9,58% | 42,33% | - | - | - |
| 9239 |  Miss Kaka KAKA | US$0,00009728 | 3,37% | 2,80% | - | - | - |
| 9240 |  Merge Pals MERGE | US$0,00009498 | -13,72% | -13,28% | - | - | - |
| 9241 |  rexbt by VIRTUALS REXBT | US$0,0001927 | -5,72% | -14,83% | - | - | - |
| 9242 |  Original Gangsters $OG | US$0,00003099 | -9,77% | -8,62% | - | - | - |
| 9243 |  Unitree G1 AI UNITREEAI | - | 2,92% | -4,84% | - | - | - |
| 9244 |  Baby Broccoli BABYBROCCOLI | US$0,0003394 | 0,00% | -1,52% | - | - | - |
| 9245 |  The 369 code 369 | US$0,000008980 | 4,95% | -3,32% | - | - | - |
| 9246 |  The Dogefather DOGEFATHER | - | 0,00% | -0,82% | - | - | - |
| 9247 |  New Coronavirus HKU5 | - | 0,00% | -4,40% | - | - | - |
| 9248 |  ClustroAI CTOAI | US$0,000004970 | 0,00% | -11,80% | - | - | - |
| 9249 |  Aquari AQUARI | US$0,005879 | -7,88% | -17,90% | - | - | - |
| 9250 |  Doge Dividends DOGED | US$0,000007400 | 0,68% | 4,20% | - | - | - |
| 9251 |  G-Agents AI GTY | US$0,00008921 | -27,99% | -20,58% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 193 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.